Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2067 2105 2050 2068 0 +9.35(+0.45%)
Sep 29, 2020 2099 2105 2030 2059 0 -50.66(-2.40%)
Sep 28, 2020 2058 2126 2040 2110 0 +94.50(+4.69%)
Sep 25, 2020 1977 2024 1974 2015 0 +20.18(+1.01%)
Sep 24, 2020 1997 2044 1952 1995 0 +1.04(+0.05%)
Sep 23, 2020 2064 2113 1983 1994 0 -62.36(-3.03%)
Sep 22, 2020 2046 2105 2035 2056 0 +13.73(+0.67%)
Sep 21, 2020 2060 2089 2001 2043 0 -74.79(-3.53%)
Sep 18, 2020 2159 2178 2096 2117 0 -38.04(-1.76%)
Sep 17, 2020 2127 2167 2105 2155 0 +4.85(+0.23%)
Sep 16, 2020 2163 2179 2133 2151 0 -10.57(-0.49%)
Sep 15, 2020 2195 2209 2143 2161 0 -30.92(-1.41%)
Sep 14, 2020 2190 2236 2160 2192 0 +17.81(+0.82%)
Sep 11, 2020 2172 2195 2134 2174 0 +7.88(+0.36%)
Sep 10, 2020 2221 2246 2158 2166 0 -42.39(-1.92%)
Sep 09, 2020 2204 2236 2173 2209 0 +22.59(+1.03%)
Sep 08, 2020 2246 2259 2171 2186 0 -83.95(-3.70%)
Sep 04, 2020 2313 2322 2234 2270 0 +10.56(+0.47%)
Sep 03, 2020 2300 2335 2245 2260 0 -35.98(-1.57%)
Sep 02, 2020 2260 2310 2240 2296 0 +42.15(+1.87%)
Sep 01, 2020 2217 2258 2192 2253 0 +21.12(+0.95%)
Aug 31, 2020 2252 2264 2217 2232 0 -21.91(-0.97%)
Aug 28, 2020 2250 2263 2221 2254 0 +22.53(+1.01%)
Aug 27, 2020 2193 2248 2191 2232 0 +49.73(+2.28%)
Aug 26, 2020 2210 2229 2177 2182 0 -33.95(-1.53%)
Aug 25, 2020 2260 2261 2192 2216 0 -17.54(-0.79%)
Aug 24, 2020 2177 2239 2150 2233 0 +72.93(+3.38%)
Aug 21, 2020 2154 2191 2141 2161 0 -11.87(-0.55%)
Aug 20, 2020 2158 2194 2153 2172 0 -11.86(-0.54%)
Aug 19, 2020 2194 2221 2172 2184 0 -7.60(-0.35%)
Aug 18, 2020 2205 2223 2164 2192 0 -12.32(-0.56%)
Aug 17, 2020 2201 2220 2172 2204 0 +1.04(+0.05%)
Aug 14, 2020 2181 2235 2169 2203 0 +2.09(+0.09%)
Aug 13, 2020 2229 2252 2183 2201 0 -51.79(-2.30%)
Aug 12, 2020 2337 2352 2229 2253 0 -43.65(-1.90%)
Aug 11, 2020 2342 2397 2290 2296 0 +0.98(+0.04%)
Aug 10, 2020 2220 2326 2197 2296 0 +57.14(+2.55%)
Aug 07, 2020 2163 2242 2137 2238 0 +64.28(+2.96%)
Aug 06, 2020 2174 2216 2162 2174 0 -12.27(-0.56%)
Aug 05, 2020 2182 2206 2155 2186 0 +32.71(+1.52%)
Aug 04, 2020 2163 2183 2139 2154 0 -15.07(-0.69%)
Aug 03, 2020 2153 2204 2138 2169 0 +20.75(+0.97%)
Jul 31, 2020 2148 2176 2115 2148 0 -7.20(-0.33%)
Jul 30, 2020 2106 2178 2084 2155 0 -2.88(-0.13%)
Jul 29, 2020 2102 2166 2086 2158 0 +60.19(+2.87%)
Jul 28, 2020 2067 2134 2053 2098 0 +22.01(+1.06%)
Jul 27, 2020 2093 2118 2037 2076 0 -16.17(-0.77%)
Jul 24, 2020 2104 2127 2064 2092 0 -9.05(-0.43%)
Jul 23, 2020 2119 2158 2078 2101 0 -22.72(-1.07%)
Jul 22, 2020 2059 2141 2052 2124 0 +39.17(+1.88%)
Jul 21, 2020 2057 2103 2043 2085 0 +46.35(+2.27%)
Jul 20, 2020 2046 2065 2023 2038 0 -27.47(-1.33%)
Jul 17, 2020 2104 2125 2050 2066 0 -39.76(-1.89%)
Jul 16, 2020 2094 2150 2062 2105 0 -12.13(-0.57%)
Jul 15, 2020 2081 2136 2054 2118 0 +101.78(+5.05%)
Jul 14, 2020 2000 2035 1966 2016 0 +14.28(+0.71%)
Jul 13, 2020 2018 2050 1967 2002 0 +3.36(+0.17%)
Jul 10, 2020 1925 2007 1921 1998 0 +77.73(+4.05%)
Jul 09, 2020 1987 1997 1889 1920 0 -78.00(-3.90%)
Jul 08, 2020 1967 2023 1946 1998 0 +29.36(+1.49%)
Jul 07, 2020 2052 2060 1965 1969 0 -104.45(-5.04%)
Jul 06, 2020 2119 2147 2057 2074 0 +10.60(+0.51%)
Jul 02, 2020 2124 2159 2055 2063 0 -2.51(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.