Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2759	2792	2746	2770	0	+10.66(+0.39%)
Sep 28, 2017	2761	2773	2732	2760	0	-10.94(-0.39%)
Sep 27, 2017	2759	2789	2741	2771	0	+43.35(+1.59%)
Sep 26, 2017	2722	2738	2707	2727	0	+8.59(+0.32%)
Sep 25, 2017	2715	2735	2699	2719	0	-4.29(-0.16%)
Sep 22, 2017	2714	2731	2697	2723	0	-3.66(-0.13%)
Sep 21, 2017	2714	2736	2705	2727	0	+10.78(+0.40%)
Sep 20, 2017	2693	2727	2669	2716	0	+23.78(+0.88%)
Sep 19, 2017	2667	2701	2655	2692	0	+28.92(+1.09%)
Sep 18, 2017	2637	2672	2629	2663	0	+34.92(+1.33%)
Sep 15, 2017	2612	2633	2599	2628	0	+9.56(+0.37%)
Sep 14, 2017	2638	2648	2610	2619	0	-19.24(-0.73%)
Sep 13, 2017	2617	2647	2601	2638	0	+10.19(+0.39%)
Sep 12, 2017	2599	2646	2592	2628	0	+42.27(+1.63%)
Sep 11, 2017	2564	2597	2556	2585	0	+50.70(+2.00%)
Sep 08, 2017	2516	2556	2510	2535	0	+17.14(+0.68%)
Sep 07, 2017	2569	2575	2498	2518	0	-51.66(-2.01%)
Sep 06, 2017	2577	2588	2555	2569	0	+5.09(+0.20%)
Sep 05, 2017	2605	2610	2555	2564	0	-56.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.