Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1387 1403 1381 1392 0 -5.85(-0.42%)
Mar 30, 2011 1394 1404 1392 1398 0 +6.41(+0.46%)
Mar 29, 2011 1384 1396 1382 1391 0 -0.13(-0.01%)
Mar 28, 2011 1392 1405 1387 1392 0 -3.76(-0.27%)
Mar 25, 2011 1385 1407 1385 1395 0 +6.80(+0.49%)
Mar 24, 2011 1384 1395 1372 1389 0 +7.55(+0.55%)
Mar 23, 2011 1375 1389 1362 1381 0 -5.41(-0.39%)
Mar 22, 2011 1386 1406 1382 1386 0 -7.65(-0.55%)
Mar 21, 2011 1390 1403 1382 1394 0 +4.44(+0.32%)
Mar 18, 2011 1396 1414 1383 1390 0 +14.39(+1.05%)
Mar 17, 2011 1380 1387 1351 1375 0 +14.75(+1.08%)
Mar 16, 2011 1382 1390 1350 1360 0 -22.96(-1.66%)
Mar 15, 2011 1370 1394 1365 1383 0 -14.07(-1.01%)
Mar 14, 2011 1399 1407 1379 1397 0 -11.20(-0.80%)
Mar 11, 2011 1401 1418 1392 1409 0 +3.86(+0.27%)
Mar 10, 2011 1416 1424 1398 1405 0 -29.22(-2.04%)
Mar 09, 2011 1426 1443 1417 1434 0 +4.11(+0.29%)
Mar 08, 2011 1401 1438 1397 1430 0 +35.42(+2.54%)
Mar 07, 2011 1414 1421 1388 1395 0 -12.65(-0.90%)
Mar 04, 2011 1423 1428 1388 1407 0 -18.78(-1.32%)
Mar 03, 2011 1411 1437 1407 1426 0 +33.38(+2.40%)
Mar 02, 2011 1388 1410 1383 1393 0 -6.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.