Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1681 1684 1651 1659 0 -25.56(-1.52%)
Apr 28, 2016 1687 1720 1674 1685 0 -33.80(-1.97%)
Apr 27, 2016 1708 1724 1704 1719 0 -9.18(-0.53%)
Apr 26, 2016 1723 1731 1716 1728 0 +7.81(+0.45%)
Apr 25, 2016 1724 1729 1708 1720 0 -5.93(-0.34%)
Apr 22, 2016 1723 1736 1713 1726 0 +0.83(+0.05%)
Apr 21, 2016 1738 1745 1720 1725 0 +7.04(+0.41%)
Apr 20, 2016 1717 1730 1707 1718 0 +2.68(+0.16%)
Apr 19, 2016 1714 1728 1706 1715 0 +31.42(+1.87%)
Apr 18, 2016 1662 1689 1655 1684 0 +16.99(+1.02%)
Apr 15, 2016 1677 1683 1662 1667 0 -22.72(-1.34%)
Apr 14, 2016 1690 1698 1684 1690 0 +5.95(+0.35%)
Apr 13, 2016 1670 1689 1666 1684 0 +43.92(+2.68%)
Apr 12, 2016 1630 1644 1623 1640 0 +40.71(+2.55%)
Apr 11, 2016 1603 1617 1596 1599 0 -7.68(-0.48%)
Apr 08, 2016 1611 1621 1602 1607 0 +25.43(+1.61%)
Apr 07, 2016 1600 1602 1572 1581 0 -34.49(-2.13%)
Apr 06, 2016 1606 1620 1595 1616 0 +10.80(+0.67%)
Apr 05, 2016 1602 1616 1592 1605 0 -37.15(-2.26%)
Apr 04, 2016 1653 1661 1635 1642 0 -29.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.