Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2750 2753 2714 2734 0 -5.42(-0.20%)
May 27, 2016 2739 2739 2739 2739 0 +24.90(+0.92%)
May 26, 2016 2694 2737 2687 2714 0 -3.24(-0.12%)
May 25, 2016 2684 2727 2678 2717 0 +34.48(+1.29%)
May 24, 2016 2652 2693 2650 2683 0 +41.13(+1.56%)
May 23, 2016 2642 2656 2619 2642 0 +0.86(+0.03%)
May 20, 2016 2640 2663 2633 2641 0 +13.21(+0.50%)
May 19, 2016 2621 2644 2597 2628 0 -25.68(-0.97%)
May 18, 2016 2651 2669 2622 2653 0 -7.06(-0.27%)
May 17, 2016 2717 2734 2648 2660 0 -66.27(-2.43%)
May 16, 2016 2707 2742 2702 2727 0 +26.85(+0.99%)
May 13, 2016 2732 2745 2694 2700 0 -36.37(-1.33%)
May 12, 2016 2712 2744 2711 2736 0 +29.80(+1.10%)
May 11, 2016 2746 2761 2703 2706 0 -47.65(-1.73%)
May 10, 2016 2735 2759 2732 2754 0 +27.93(+1.02%)
May 09, 2016 2713 2740 2710 2726 0 +2.25(+0.08%)
May 06, 2016 2694 2726 2680 2724 0 +25.56(+0.95%)
May 05, 2016 2711 2734 2695 2698 0 -4.37(-0.16%)
May 04, 2016 2698 2713 2684 2703 0 -8.03(-0.30%)
May 03, 2016 2695 2716 2686 2711 0 -7.04(-0.26%)
May 02, 2016 2697 2720 2687 2718 0 +25.14(+0.93%)
Apr 29, 2016 2730 2734 2673 2693 0 -46.24(-1.69%)
Apr 28, 2016 2765 2784 2731 2739 0 -44.80(-1.61%)
Apr 27, 2016 2775 2791 2761 2784 0 +4.49(+0.16%)
Apr 26, 2016 2739 2785 2736 2779 0 +45.79(+1.68%)
Apr 25, 2016 2736 2744 2717 2733 0 -1.12(-0.04%)
Apr 22, 2016 2728 2757 2722 2735 0 +7.44(+0.27%)
Apr 21, 2016 2741 2752 2717 2727 0 -7.19(-0.26%)
Apr 20, 2016 2736 2751 2703 2734 0 -4.21(-0.15%)
Apr 19, 2016 2808 2810 2728 2739 0 -59.83(-2.14%)
Apr 18, 2016 2776 2803 2770 2798 0 +9.34(+0.33%)
Apr 15, 2016 2774 2801 2769 2789 0 +23.48(+0.85%)
Apr 14, 2016 2789 2791 2757 2766 0 -21.99(-0.79%)
Apr 13, 2016 2747 2790 2741 2788 0 +55.53(+2.03%)
Apr 12, 2016 2705 2739 2679 2732 0 +35.96(+1.33%)
Apr 11, 2016 2723 2735 2696 2696 0 -14.21(-0.52%)
Apr 08, 2016 2718 2725 2695 2710 0 +11.46(+0.42%)
Apr 07, 2016 2722 2729 2681 2699 0 -29.52(-1.08%)
Apr 06, 2016 2721 2730 2685 2728 0 +9.65(+0.35%)
Apr 05, 2016 2757 2765 2710 2719 0 -28.64(-1.04%)
Apr 04, 2016 2757 2764 2725 2747 0 -27.31(-0.98%)
Apr 01, 2016 2743 2776 2737 2775 0 +12.34(+0.45%)
Mar 31, 2016 2741 2771 2727 2762 0 +21.62(+0.79%)
Mar 30, 2016 2737 2748 2722 2741 0 +15.32(+0.56%)
Mar 29, 2016 2704 2730 2692 2725 0 +22.27(+0.82%)
Mar 28, 2016 2703 2719 2691 2703 0 +12.55(+0.47%)
Mar 24, 2016 2691 2691 2691 2691 0 +0.29(+0.01%)
Mar 23, 2016 2687 2713 2667 2690 0 +2.00(+0.07%)
Mar 22, 2016 2699 2710 2680 2688 0 -13.34(-0.49%)
Mar 21, 2016 2705 2713 2669 2702 0 -10.45(-0.39%)
Mar 18, 2016 2728 2737 2684 2712 0 -10.09(-0.37%)
Mar 17, 2016 2663 2726 2652 2722 0 +63.20(+2.38%)
Mar 16, 2016 2636 2663 2622 2659 0 +21.18(+0.80%)
Mar 15, 2016 2611 2649 2608 2638 0 -9.48(-0.36%)
Mar 14, 2016 2659 2666 2641 2647 0 -14.39(-0.54%)
Mar 11, 2016 2640 2665 2631 2662 0 +44.07(+1.68%)
Mar 10, 2016 2622 2629 2585 2618 0 +1.20(+0.05%)
Mar 09, 2016 2623 2631 2589 2616 0 +1.69(+0.06%)
Mar 08, 2016 2617 2635 2605 2615 0 -13.99(-0.53%)
Mar 07, 2016 2595 2634 2585 2629 0 +26.42(+1.02%)
Mar 04, 2016 2596 2612 2578 2602 0 +6.69(+0.26%)
Mar 03, 2016 2578 2598 2559 2596 0 +17.47(+0.68%)
Mar 02, 2016 2541 2582 2521 2578 0 +19.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.