Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1080 1098 1054 1074 0 -19.09(-1.75%)
Apr 29, 2020 1080 1109 1065 1093 0 +34.99(+3.31%)
Apr 28, 2020 1069 1085 1042 1058 0 +7.28(+0.69%)
Apr 27, 2020 1036 1066 1024 1051 0 +25.73(+2.51%)
Apr 24, 2020 1021 1037 1001 1025 0 +11.00(+1.08%)
Apr 23, 2020 1010 1036 998.66 1014 0 +8.56(+0.85%)
Apr 22, 2020 1014 1027 990.71 1006 0 +8.01(+0.80%)
Apr 21, 2020 1006 1022 981.88 997.59 0 -24.05(-2.35%)
Apr 20, 2020 1024 1045 1008 1022 0 -14.19(-1.37%)
Apr 17, 2020 1032 1051 1011 1036 0 +28.60(+2.84%)
Apr 16, 2020 1008 1028 982.50 1007 0 +3.16(+0.31%)
Apr 15, 2020 1003 1025 983.00 1004 0 -23.36(-2.27%)
Apr 14, 2020 1016 1043 999.28 1027 0 +30.05(+3.01%)
Apr 13, 2020 1002 1022 966.15 997.38 0 -6.52(-0.65%)
Apr 09, 2020 1003 1029 979.39 1004 0 +20.04(+2.04%)
Apr 08, 2020 966.56 998.11 951.37 983.86 0 +28.71(+3.01%)
Apr 07, 2020 981.33 1002 944.65 955.16 0 +12.06(+1.28%)
Apr 06, 2020 913.43 953.57 898.35 943.10 0 +62.46(+7.09%)
Apr 03, 2020 895.17 907.52 862.87 880.63 0 -20.71(-2.30%)
Apr 02, 2020 892.30 924.26 874.20 901.35 0 +3.94(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.