Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1004 1050 988.03 1036 0 +54.52(+5.56%)
Sep 29, 2008 1043 1055 962.53 981.02 0 -82.91(-7.79%)
Sep 26, 2008 1057 1082 1038 1064 0 -21.13(-1.95%)
Sep 25, 2008 1051 1102 1040 1085 0 +26.65(+2.52%)
Sep 24, 2008 1071 1079 1036 1058 0 -5.13(-0.48%)
Sep 23, 2008 1083 1098 1053 1064 0 -31.41(-2.87%)
Sep 22, 2008 1129 1140 1081 1095 0 -27.97(-2.49%)
Sep 19, 2008 1144 1192 1076 1123 0 +63.62(+6.01%)
Sep 18, 2008 1029 1082 987.89 1059 0 +45.07(+4.44%)
Sep 17, 2008 1044 1063 988.01 1014 0 -54.93(-5.14%)
Sep 16, 2008 1024 1088 989.67 1069 0 +1.67(+0.16%)
Sep 15, 2008 1081 1114 1049 1067 0 -64.10(-5.66%)
Sep 12, 2008 1129 1151 1105 1132 0 -2.78(-0.25%)
Sep 11, 2008 1111 1142 1087 1134 0 +5.50(+0.49%)
Sep 10, 2008 1125 1142 1108 1129 0 +12.60(+1.13%)
Sep 09, 2008 1160 1171 1112 1116 0 -52.98(-4.53%)
Sep 08, 2008 1182 1195 1143 1169 0 +14.98(+1.30%)
Sep 05, 2008 1153 1167 1129 1154 0 -6.10(-0.53%)
Sep 04, 2008 1191 1199 1152 1160 0 -39.30(-3.28%)
Sep 03, 2008 1209 1219 1184 1200 0 -11.75(-0.97%)
Sep 02, 2008 1237 1251 1205 1211 0 -16.90(-1.38%)
Sep 01, 2008 1247 1256 1225 1228 0 +0.00(+0.00%)
Aug 29, 2008 1247 1256 1225 1228 0 -21.78(-1.74%)
Aug 28, 2008 1245 1259 1232 1250 0 +15.02(+1.22%)
Aug 27, 2008 1228 1245 1220 1235 0 +9.87(+0.81%)
Aug 26, 2008 1221 1235 1209 1225 0 +5.01(+0.41%)
Aug 25, 2008 1241 1246 1212 1220 0 -27.27(-2.19%)
Aug 22, 2008 1245 1257 1234 1247 0 +5.01(+0.40%)
Aug 21, 2008 1223 1249 1217 1242 0 +11.97(+0.97%)
Aug 20, 2008 1225 1239 1206 1230 0 +7.90(+0.65%)
Aug 19, 2008 1225 1237 1206 1223 0 -10.36(-0.84%)
Aug 18, 2008 1248 1261 1224 1233 0 -7.59(-0.61%)
Aug 15, 2008 1239 1255 1225 1241 0 +2.52(+0.20%)
Aug 14, 2008 1232 1252 1219 1238 0 -2.95(-0.24%)
Aug 13, 2008 1236 1253 1217 1241 0 -0.32(-0.03%)
Aug 12, 2008 1258 1266 1229 1241 0 -19.28(-1.53%)
Aug 11, 2008 1258 1282 1240 1261 0 -1.15(-0.09%)
Aug 08, 2008 1241 1272 1227 1262 0 +16.38(+1.32%)
Aug 07, 2008 1253 1269 1234 1245 0 -12.94(-1.03%)
Aug 06, 2008 1254 1272 1238 1258 0 +3.55(+0.28%)
Aug 05, 2008 1237 1265 1224 1255 0 +25.27(+2.06%)
Aug 04, 2008 1252 1264 1220 1229 0 -23.58(-1.88%)
Aug 01, 2008 1279 1289 1247 1253 0 -20.19(-1.59%)
Jul 31, 2008 1290 1306 1266 1273 0 -24.66(-1.90%)
Jul 30, 2008 1278 1308 1268 1298 0 +29.67(+2.34%)
Jul 29, 2008 1267 1274 1239 1268 0 +23.00(+1.85%)
Jul 28, 2008 1265 1281 1239 1245 0 -18.88(-1.49%)
Jul 25, 2008 1264 1282 1247 1264 0 +5.90(+0.47%)
Jul 24, 2008 1285 1294 1244 1258 0 -25.91(-2.02%)
Jul 23, 2008 1294 1311 1265 1284 0 -8.07(-0.62%)
Jul 22, 2008 1282 1306 1265 1292 0 +3.63(+0.28%)
Jul 21, 2008 1283 1300 1266 1289 0 +11.14(+0.87%)
Jul 18, 2008 1279 1295 1257 1277 0 +2.88(+0.23%)
Jul 17, 2008 1288 1305 1256 1275 0 -23.93(-1.84%)
Jul 16, 2008 1295 1320 1264 1298 0 +13.66(+1.06%)
Jul 15, 2008 1294 1311 1254 1285 0 -20.76(-1.59%)
Jul 14, 2008 1329 1336 1295 1306 0 -5.38(-0.41%)
Jul 11, 2008 1304 1332 1289 1311 0 -3.51(-0.27%)
Jul 10, 2008 1302 1322 1283 1314 0 +17.44(+1.34%)
Jul 09, 2008 1314 1335 1287 1297 0 -11.20(-0.86%)
Jul 08, 2008 1293 1321 1272 1308 0 +12.37(+0.95%)
Jul 07, 2008 1303 1323 1279 1296 0 +0.88(+0.07%)
Jul 04, 2008 1300 1316 1274 1295 0 +0.00(+0.00%)
Jul 03, 2008 1300 1316 1274 1295 0 +4.52(+0.35%)
Jul 02, 2008 1333 1342 1286 1290 0 -43.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.