Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1113 1121 1106 1116 0 +3.03(+0.27%)
Apr 29, 2014 1118 1122 1107 1113 0 -8.17(-0.73%)
Apr 28, 2014 1120 1127 1110 1121 0 +1.36(+0.12%)
Apr 25, 2014 1120 1128 1114 1119 0 -0.61(-0.05%)
Apr 24, 2014 1117 1126 1109 1120 0 +2.33(+0.21%)
Apr 23, 2014 1120 1126 1114 1118 0 -3.85(-0.34%)
Apr 22, 2014 1123 1128 1116 1121 0 +1.31(+0.12%)
Apr 21, 2014 1119 1126 1114 1120 0 +2.00(+0.18%)
Apr 17, 2014 1118 1118 1118 0 +4.97(+0.45%)
Apr 16, 2014 1108 1116 1102 1113 0 +12.32(+1.12%)
Apr 15, 2014 1095 1106 1086 1101 0 +5.38(+0.49%)
Apr 14, 2014 1095 1100 1086 1095 0 +5.65(+0.52%)
Apr 11, 2014 1090 1101 1086 1090 0 -4.84(-0.44%)
Apr 10, 2014 1109 1113 1092 1095 0 -14.51(-1.31%)
Apr 09, 2014 1106 1112 1095 1109 0 +7.08(+0.64%)
Apr 08, 2014 1094 1107 1089 1102 0 +1.26(+0.11%)
Apr 07, 2014 1108 1114 1097 1101 0 -9.67(-0.87%)
Apr 04, 2014 1117 1125 1107 1110 0 -1.32(-0.12%)
Apr 03, 2014 1112 1117 1105 1112 0 +2.59(+0.23%)
Apr 02, 2014 1105 1112 1101 1109 0 +4.57(+0.41%)
Apr 01, 2014 1104 1110 1097 1105 0 +2.39(+0.22%)
Mar 31, 2014 1103 1109 1095 1102 0 +5.01(+0.46%)
Mar 28, 2014 1096 1103 1091 1097 0 +5.50(+0.50%)
Mar 27, 2014 1084 1095 1079 1092 0 +5.56(+0.51%)
Mar 26, 2014 1096 1100 1084 1086 0 -4.87(-0.45%)
Mar 25, 2014 1086 1094 1078 1091 0 +10.23(+0.95%)
Mar 24, 2014 1083 1088 1072 1081 0 -1.94(-0.18%)
Mar 21, 2014 1086 1096 1077 1083 0 +8.07(+0.75%)
Mar 20, 2014 1070 1078 1062 1075 0 +1.72(+0.16%)
Mar 19, 2014 1082 1090 1065 1073 0 -10.69(-0.99%)
Mar 18, 2014 1078 1087 1075 1084 0 +7.33(+0.68%)
Mar 17, 2014 1071 1082 1068 1076 0 +13.41(+1.26%)
Mar 14, 2014 1038 1071 1058 1063 0 -0.32(-0.03%)
Mar 13, 2014 1078 1084 1056 1063 0 -11.81(-1.10%)
Mar 12, 2014 1068 1078 1065 1075 0 +0.34(+0.03%)
Mar 11, 2014 1082 1086 1070 1075 0 -5.14(-0.48%)
Mar 10, 2014 1083 1086 1072 1080 0 -5.15(-0.47%)
Mar 07, 2014 1092 1094 1077 1085 0 -7.50(-0.69%)
Mar 06, 2014 1092 1099 1086 1093 0 +6.21(+0.57%)
Mar 05, 2014 1086 1092 1080 1086 0 +2.02(+0.19%)
Mar 04, 2014 1082 1089 1078 1084 0 +17.21(+1.61%)
Mar 03, 2014 1071 1075 1061 1067 0 -16.20(-1.50%)
Feb 28, 2014 1081 1090 1076 1083 0 +3.05(+0.28%)
Feb 27, 2014 1073 1085 1068 1080 0 +4.65(+0.43%)
Feb 26, 2014 1077 1083 1068 1076 0 -0.21(-0.02%)
Feb 25, 2014 1078 1084 1070 1076 0 +1.10(+0.10%)
Feb 24, 2014 1071 1084 1066 1075 0 +7.17(+0.67%)
Feb 21, 2014 1071 1077 1066 1068 0 -2.43(-0.23%)
Feb 20, 2014 1070 1077 1062 1070 0 -3.23(-0.30%)
Feb 19, 2014 1079 1088 1071 1073 0 -6.66(-0.62%)
Feb 18, 2014 1083 1089 1075 1080 0 +1.14(+0.11%)
Feb 14, 2014 1079 1079 1079 0 +9.79(+0.92%)
Feb 13, 2014 1058 1071 1054 1069 0 +1.81(+0.17%)
Feb 12, 2014 1068 1074 1061 1067 0 -0.13(-0.01%)
Feb 11, 2014 1058 1071 1055 1067 0 +11.64(+1.10%)
Feb 10, 2014 1059 1063 1048 1056 0 -0.80(-0.08%)
Feb 07, 2014 1053 1060 1046 1056 0 +10.44(+1.00%)
Feb 06, 2014 1036 1050 1033 1046 0 +12.92(+1.25%)
Feb 05, 2014 1011 1039 1027 1033 0 -2.98(-0.29%)
Feb 04, 2014 1035 1044 1026 1036 0 +4.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.