Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 960.01 960.01 960.01 0 -2.18(-0.23%)
Aug 29, 2013 962.42 969.23 958.01 962.18 0 -4.64(-0.48%)
Aug 28, 2013 963.38 972.50 960.53 966.82 0 +1.15(+0.12%)
Aug 27, 2013 968.98 974.98 961.70 965.67 0 -12.75(-1.30%)
Aug 26, 2013 982.94 986.68 976.13 978.42 0 -5.56(-0.57%)
Aug 23, 2013 982.42 987.21 975.90 983.99 0 +3.36(+0.34%)
Aug 22, 2013 972.87 983.89 970.40 980.63 0 +10.81(+1.11%)
Aug 21, 2013 974.95 979.57 966.17 969.82 0 -10.83(-1.10%)
Aug 20, 2013 976.49 985.96 972.60 980.65 0 +3.08(+0.32%)
Aug 19, 2013 983.32 987.16 974.89 977.57 0 -8.26(-0.84%)
Aug 16, 2013 987.14 992.86 980.69 985.82 0 -3.22(-0.33%)
Aug 15, 2013 989.01 997.48 981.52 989.04 0 -7.67(-0.77%)
Aug 14, 2013 996.15 1002 990.43 996.71 0 -0.55(-0.06%)
Aug 13, 2013 1001 1003 991.74 997.26 0 -3.54(-0.35%)
Aug 12, 2013 997.99 1005 992.88 1001 0 -1.89(-0.19%)
Aug 09, 2013 1005 1011 997.65 1003 0 -3.01(-0.30%)
Aug 08, 2013 1004 1012 996.57 1006 0 +5.94(+0.59%)
Aug 07, 2013 995.32 1003 989.59 999.76 0 -1.02(-0.10%)
Aug 06, 2013 1007 1010 996.01 1001 0 -6.24(-0.62%)
Aug 05, 2013 1008 1012 1003 1007 0 -3.87(-0.38%)
Aug 02, 2013 1008 1014 1002 1011 0 -0.94(-0.09%)
Aug 01, 2013 1009 1019 1004 1012 0 +8.72(+0.87%)
Jul 31, 2013 1002 1015 991.86 1003 0 -0.72(-0.07%)
Jul 30, 2013 1006 1012 999.14 1004 0 +2.85(+0.28%)
Jul 29, 2013 1001 1007 996.90 1001 0 -6.88(-0.68%)
Jul 26, 2013 1004 1010 997.46 1008 0 +1.10(+0.11%)
Jul 25, 2013 1001 1010 996.07 1007 0 -6.85(-0.68%)
Jul 24, 2013 1025 1026 1010 1014 0 -8.71(-0.85%)
Jul 23, 2013 1025 1029 1018 1022 0 -0.89(-0.09%)
Jul 22, 2013 1022 1028 1017 1023 0 +4.57(+0.45%)
Jul 19, 2013 1001 1025 1004 1019 0 +17.10(+1.71%)
Jul 18, 2013 996.57 1009 994.45 1002 0 +5.90(+0.59%)
Jul 17, 2013 999.82 1003 991.65 995.64 0 +1.29(+0.13%)
Jul 16, 2013 998.88 1002 988.77 994.34 0 -3.20(-0.32%)
Jul 15, 2013 992.79 1002 987.88 997.55 0 +4.88(+0.49%)
Jul 12, 2013 995.40 998.57 984.12 992.67 0 -2.13(-0.21%)
Jul 11, 2013 990.57 997.26 982.92 994.80 0 +16.53(+1.69%)
Jul 10, 2013 977.32 984.92 969.01 978.26 0 +1.34(+0.14%)
Jul 09, 2013 975.44 981.79 971.13 976.93 0 +6.72(+0.69%)
Jul 08, 2013 967.47 976.81 962.19 970.21 0 +10.00(+1.04%)
Jul 05, 2013 961.50 964.66 949.23 960.20 0 +4.58(+0.48%)
Jul 03, 2013 955.62 955.62 955.62 0 -3.12(-0.33%)
Jul 02, 2013 964.63 971.99 954.69 958.74 0 -7.24(-0.75%)
Jul 01, 2013 967.44 978.08 960.16 965.98 0 +3.09(+0.32%)
Jun 28, 2013 961.76 970.89 954.81 962.89 0 +3.45(+0.36%)
Jun 26, 2013 960.67 966.55 951.19 959.43 0 +4.96(+0.52%)
Jun 25, 2013 951.36 959.86 942.37 954.48 0 +8.61(+0.91%)
Jun 24, 2013 945.69 954.92 934.10 945.87 0 -14.26(-1.49%)
Jun 21, 2013 963.94 969.62 948.78 960.13 0 +4.06(+0.42%)
Jun 20, 2013 973.15 975.95 952.56 956.07 0 -30.06(-3.05%)
Jun 19, 2013 1001 1006 985.15 986.13 0 -18.04(-1.80%)
Jun 18, 2013 991.82 1009 989.21 1004 0 +14.92(+1.51%)
Jun 17, 2013 992.20 998.02 984.01 989.25 0 +7.64(+0.78%)
Jun 14, 2013 986.32 991.77 977.50 981.61 0 -5.86(-0.59%)
Jun 13, 2013 973.93 990.55 969.61 987.47 0 +11.36(+1.16%)
Jun 12, 2013 989.92 992.00 973.30 976.12 0 -6.79(-0.69%)
Jun 11, 2013 982.66 990.86 978.12 982.90 0 -9.97(-1.00%)
Jun 10, 2013 995.58 998.88 986.00 992.88 0 +2.08(+0.21%)
Jun 07, 2013 983.44 996.45 976.63 990.80 0 +11.88(+1.21%)
Jun 06, 2013 972.01 981.15 966.83 978.92 0 +5.85(+0.60%)
Jun 05, 2013 980.67 984.06 968.91 973.07 0 -13.85(-1.40%)
Jun 04, 2013 988.75 994.22 978.36 986.92 0 -2.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.