Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1030 1037 1019 1027 0 -7.47(-0.72%)
Apr 29, 2015 1032 1041 1023 1034 0 -2.67(-0.26%)
Apr 28, 2015 1031 1040 1023 1037 0 +7.30(+0.71%)
Apr 27, 2015 1035 1040 1026 1030 0 +1.15(+0.11%)
Apr 24, 2015 1025 1035 1019 1029 0 +4.25(+0.41%)
Apr 23, 2015 1018 1031 1015 1024 0 +1.92(+0.19%)
Apr 22, 2015 1020 1027 1014 1022 0 +4.02(+0.39%)
Apr 21, 2015 1029 1033 1015 1018 0 -7.35(-0.72%)
Apr 20, 2015 1026 1037 1020 1026 0 +3.06(+0.30%)
Apr 17, 2015 1025 1033 1014 1023 0 -5.64(-0.55%)
Apr 16, 2015 1030 1036 1021 1028 0 -4.30(-0.42%)
Apr 15, 2015 1033 1043 1026 1033 0 +1.68(+0.16%)
Apr 14, 2015 1027 1035 1022 1031 0 +4.59(+0.45%)
Apr 13, 2015 1033 1039 1021 1026 0 -13.39(-1.29%)
Apr 10, 2015 1021 1044 1016 1040 0 +37.60(+3.75%)
Apr 09, 2015 995.01 1007 986.92 1002 0 +5.86(+0.59%)
Apr 08, 2015 1000 1003 990.61 996.22 0 -3.84(-0.38%)
Apr 07, 2015 1006 1011 997.51 1000 0 -7.25(-0.72%)
Apr 06, 2015 997.31 1015 993.87 1007 0 +9.75(+0.98%)
Apr 02, 2015 997.56 997.56 997.56 997.56 0 +7.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.