Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 91 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0400 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Jun 10, 2022 0.0450 0 -0.01(-10.00%)
Jun 08, 2022 0.0500 0.0500 100 +0.00(+6.38%)
Jun 02, 2022 0.0470 200 -0.02(-27.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 55,642 +0.01(+18.18%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 323,100 +0.00(+0.00%)
May 26, 2022 0.0550 0 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 60,300 +0.01(+11.11%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 8,060 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 31,050 -0.01(-10.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 379,520 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 37,445 -0.01(-23.08%)
May 12, 2022 0.0450 0.0650 0.0450 0.0650 89,180 +0.01(+30.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 649,560 -0.01(-16.67%)
May 10, 2022 0.0650 0.0650 0.0500 0.0600 374,000 -0.01(-7.69%)
May 09, 2022 0.0900 0.0900 0.0500 0.0650 792,175 -0.03(-31.58%)
May 06, 2022 0.0900 0.1000 0.0800 0.0950 317,859 -0.01(-5.00%)
May 05, 2022 0.0500 0.1000 0.0500 0.1000 456,790 +0.05(+81.82%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 88,020 +0.00(+10.00%)
May 03, 2022 0.0600 0.0600 0.0500 0.0500 254,495 -0.01(-23.08%)
Apr 29, 2022 0.0650 1 -0.01(-18.75%)
Apr 28, 2022 0.0700 0.0800 0.0700 0.0800 66,372 +0.01(+6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 25,049 +0.00(+0.00%)
Apr 21, 2022 0.0800 343 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2022 0.0800 80 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.