Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1250		0.1250	73,000	+0.02(+25.00%)
Jan 28, 2022	0.1050	0.1100	0.1000	0.1000	82,030	-0.01(-9.09%)
Jan 26, 2022	0.1100			0.1100	95	+0.00(+0.00%)
Jan 25, 2022	0.1150	0.1200	0.1100	0.1100	21,710	-0.01(-4.35%)
Jan 24, 2022	0.1200	0.1400	0.1100	0.1150	79,034	-0.01(-8.00%)
Jan 21, 2022	0.1250	0.1250	0.1100	0.1250	36,929	+0.00(+0.00%)
Jan 20, 2022	0.1650	0.1650	0.1250	0.1250	50,063	-0.02(-16.67%)
Jan 19, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Jan 18, 2022	0.1600	0.1600	0.1600	0.1600	5,008	+0.01(+3.23%)
Jan 14, 2022				0.1550	2	-0.01(-3.13%)
Jan 13, 2022	0.1800	0.1800	0.1600	0.1600	46,000	-0.01(-3.03%)
Jan 12, 2022	0.1700	0.1750	0.1550	0.1650	132,008	+0.00(+0.00%)
Jan 11, 2022	0.1700	0.1750	0.1600	0.1650	101,255	-0.01(-2.94%)
Jan 10, 2022	0.1600	0.1700	0.1600	0.1700	125,500	+0.02(+9.68%)
Jan 07, 2022	0.1500	0.1550	0.1450	0.1550	115,500	+0.01(+3.33%)
Jan 06, 2022	0.1450	0.1500	0.1400	0.1500	102,000	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1550	0.1450	0.1500	8,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.