Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		2.800	2.800	2.800	0	+0.10(+3.70%)
Oct 29, 2018	2.800	2.800	2.700	2.700	1,500	+0.05(+1.89%)
Oct 26, 2018	2.650	2.650	2.600	2.650	1,100	+0.10(+3.92%)
Oct 25, 2018	2.550	2.550	2.550	2.550	500	+0.03(+1.19%)
Oct 24, 2018	2.790	2.790	2.520	2.520	11,699	-0.22(-8.03%)
Oct 23, 2018	2.760	2.760	2.740	2.740	1,499	-0.02(-0.72%)
Oct 22, 2018	2.850	2.850	2.750	2.760	1,614	-0.09(-3.16%)
Oct 19, 2018	2.850	2.850	2.850	2.850	1,000	+0.05(+1.79%)
Oct 18, 2018	2.950	2.950	2.800	2.800	7,530	-0.16(-5.41%)
Oct 17, 2018	2.890	2.960	2.890	2.960	2,800	+0.05(+1.72%)
Oct 16, 2018	2.900	2.910	2.900	2.910	700	-0.04(-1.36%)
Oct 15, 2018	2.890	3.050	2.890	2.950	7,300	+0.08(+2.79%)
Oct 12, 2018	2.870	2.870	2.870	2.870	1,000	+0.01(+0.35%)
Oct 11, 2018	2.840	2.860	2.840	2.860	1,300	+0.05(+1.78%)
Oct 10, 2018	2.790	2.810	2.790	2.810	1,200	+0.06(+2.18%)
Oct 09, 2018	2.660	2.750	2.660	2.750	4,500	+0.09(+3.38%)
Oct 04, 2018		2.660	2.660	2.660	0	-0.03(-1.12%)
Oct 03, 2018	2.660	2.700	2.660	2.690	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.