Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 91 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0400 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Jun 10, 2022 0.0450 0 -0.01(-10.00%)
Jun 08, 2022 0.0500 0.0500 100 +0.00(+6.38%)
Jun 02, 2022 0.0470 200 -0.02(-27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.