Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 1 -0.01(-18.75%)
Apr 28, 2022 0.0700 0.0800 0.0700 0.0800 66,372 +0.01(+6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 25,049 +0.00(+0.00%)
Apr 21, 2022 0.0800 343 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2022 0.0800 80 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.