Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5400	0.5700	0.5200	0.5200	110,000	-0.03(-5.45%)
Nov 27, 2020	0.4950	0.5500	0.4950	0.5500	178,700	+0.07(+14.58%)
Nov 26, 2020	0.5500	0.5500	0.4800	0.4800	66,172	-0.05(-9.43%)
Nov 25, 2020	0.5500	0.5500	0.5300	0.5300	4,030	-0.02(-3.64%)
Nov 24, 2020	0.5400	0.5700	0.5400	0.5500	106,780	+0.04(+7.84%)
Nov 23, 2020	0.5200	0.5300	0.5000	0.5100	14,500	+0.01(+2.00%)
Nov 20, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Nov 18, 2020	0.5000	0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 17, 2020	0.4900	0.4900	0.4900	0.4900	18,321	-0.01(-2.00%)
Nov 16, 2020	0.5400	0.5400	0.5000	0.5000	7,000	+0.00(+0.00%)
Nov 13, 2020	0.5000	0.5000	0.5000	0.5000	15,500	-0.05(-9.09%)
Nov 12, 2020	0.5200	0.5500	0.5000	0.5500	58,900	+0.06(+12.24%)
Nov 11, 2020	0.4500	0.5000	0.4500	0.4900	21,000	+0.01(+1.03%)
Nov 10, 2020	0.5000	0.5000	0.4150	0.4850	18,000	+0.02(+4.30%)
Nov 09, 2020	0.5300	0.5300	0.4200	0.4650	65,250	-0.07(-12.26%)
Nov 06, 2020	0.5000	0.5500	0.5000	0.5300	65,500	+0.03(+6.00%)
Nov 05, 2020	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Nov 04, 2020	0.5000	0.5300	0.5000	0.5000	29,905	-0.03(-5.66%)
Nov 03, 2020	0.5600	0.5600	0.5300	0.5300	5,500	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.