Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.630 2.630 2.630 2.630 400 +0.00(+0.00%)
Apr 29, 2019 2.650 2.650 2.630 2.630 800 +0.06(+2.33%)
Apr 26, 2019 2.570 2.570 2.570 2.570 200 -0.03(-1.15%)
Apr 25, 2019 2.570 2.600 2.570 2.600 1,190 +0.08(+3.17%)
Apr 24, 2019 2.520 2.520 2.520 2.520 200 -0.03(-1.18%)
Apr 23, 2019 2.500 2.650 2.430 2.550 24,674 +0.05(+2.00%)
Apr 22, 2019 2.500 2.500 2.500 2.500 3,925 +0.05(+2.04%)
Apr 18, 2019 2.450 2.450 2.450 0 -0.05(-2.00%)
Apr 17, 2019 2.420 2.500 2.420 2.500 7,212 +0.00(+0.00%)
Apr 16, 2019 2.410 2.500 2.250 2.500 4,106 +0.05(+2.04%)
Apr 15, 2019 2.500 2.500 2.450 2.450 950 -0.10(-3.92%)
Apr 12, 2019 2.700 2.800 2.450 2.550 6,095 -0.20(-7.27%)
Apr 11, 2019 2.800 2.800 2.650 2.750 2,010 -0.13(-4.51%)
Apr 10, 2019 2.880 2.880 2.610 2.880 20,619 +0.00(+0.00%)
Apr 09, 2019 2.840 2.880 2.750 2.880 7,081 +0.11(+3.97%)
Apr 08, 2019 2.580 2.820 2.580 2.770 26,186 +0.22(+8.63%)
Apr 05, 2019 2.500 2.550 2.270 2.550 24,935 +0.08(+3.24%)
Apr 04, 2019 2.490 2.510 2.450 2.470 5,978 +0.01(+0.41%)
Apr 03, 2019 2.490 2.490 2.450 2.460 2,951 +0.03(+1.23%)
Apr 02, 2019 2.400 2.470 2.400 2.430 6,645 +0.11(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.