Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1250	0.1250	0.1050	0.1050	32,520	-0.03(-19.23%)
Feb 25, 2022	0.1200	0.1300	0.1200	0.1300	152,324	+0.01(+8.33%)
Feb 24, 2022	0.1350	0.1400	0.1200	0.1200	20,000	-0.01(-7.69%)
Feb 22, 2022	0.1300			0.1300	87	+0.00(+0.00%)
Feb 18, 2022				0.1300	0	+0.00(+0.00%)
Feb 17, 2022	0.1300	0.1300	0.1150	0.1300	90,627	-0.01(-3.70%)
Feb 16, 2022	0.1350	0.1350	0.1250	0.1350	82,110	-0.01(-6.90%)
Feb 15, 2022	0.1200	0.1450	0.1200	0.1450	38,301	+0.03(+31.82%)
Feb 14, 2022	0.1250	0.1250	0.1100	0.1100	12,100	-0.01(-8.33%)
Feb 11, 2022	0.1500	0.1500	0.1200	0.1200	24,000	-0.03(-20.00%)
Feb 10, 2022	0.1500	0.1600	0.1450	0.1500	39,553	+0.01(+3.45%)
Feb 09, 2022	0.1300	0.1550	0.1300	0.1450	180,050	+0.00(+3.57%)
Feb 08, 2022	0.1350	0.1400	0.1300	0.1400	81,500	+0.01(+7.69%)
Feb 07, 2022	0.1300	0.1350	0.1300	0.1300	18,000	+0.00(+0.00%)
Feb 04, 2022	0.1200	0.1300	0.1200	0.1300	30,546	+0.00(+0.00%)
Feb 03, 2022	0.1250	0.1300		0.1300	36,650	+0.01(+8.33%)
Feb 02, 2022	0.1200	0.1200	0.1100	0.1200	21,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.