Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0400	0.0400	0.0400	50,001	+0.01(+33.33%)
Sep 27, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Sep 26, 2022	0.0300	0.0300	0.0300	0.0300	115,100	+0.00(+0.00%)
Sep 23, 2022	0.0300	0.0300	0.0300	0.0300	372,050	-0.02(-40.00%)
Sep 22, 2022	0.0500	0.0500	0.0400	0.0500	21,000	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0500	0.0300	0.0500	95,000	+0.00(+0.00%)
Sep 20, 2022	0.0500	0.0500	0.0500	0.0500	7,001	+0.00(+0.00%)
Sep 14, 2022				0.0500	0	+0.01(+25.00%)
Sep 12, 2022	0.0400			0.0400	0	+0.01(+33.33%)
Sep 09, 2022	0.0300	0.0300	0.0300	0.0300	4,597	-0.01(-14.29%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	44,276	+0.01(+16.67%)
Sep 07, 2022	0.0350	0.0400	0.0300	0.0300	369,492	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.