Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0900	0.0900	0.0900	0.0900	2,500	+0.01(+12.50%)
Mar 29, 2022	0.0800			0.0800	0	-0.01(-11.11%)
Mar 28, 2022	0.0900	0.0900	0.0900	0.0900	4,300	+0.00(+0.00%)
Mar 25, 2022	0.0900	0.0900	0.0900	0.0900	10,800	+0.00(+5.88%)
Mar 24, 2022	0.0850	0.0850	0.0850	0.0850	20,100	+0.01(+6.25%)
Mar 23, 2022	0.0850	0.0850	0.0700	0.0800	28,970	+0.00(+0.00%)
Mar 17, 2022				0.0800	0	-0.01(-11.11%)
Mar 16, 2022	0.0950	0.0950	0.0900	0.0900	14,207	-0.01(-5.26%)
Mar 15, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Mar 14, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 11, 2022	0.0950	0.1050	0.0900	0.0900	43,210	+0.01(+12.50%)
Mar 10, 2022	0.0900	0.0950	0.0800	0.0800	14,422	-0.01(-11.11%)
Mar 09, 2022	0.0850	0.0900	0.0700	0.0900	55,556	+0.02(+28.57%)
Mar 08, 2022	0.0700	0.0750	0.0650	0.0700	314,202	+0.01(+7.69%)
Mar 07, 2022	0.0850	0.0850	0.0600	0.0650	287,122	-0.03(-31.58%)
Mar 04, 2022	0.0950	0.1050	0.0900	0.0950	92,077	-0.01(-5.00%)
Mar 03, 2022	0.0950	0.1000	0.0900	0.1000	117,970	+0.00(+0.00%)
Mar 02, 2022	0.0900	0.1000	0.0900	0.1000	28,118	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.