Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0300	0	+0.01(+50.00%)
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	88,300	+0.01(+33.33%)
Dec 28, 2022	0.0200	0.0200	0.0150	0.0150	52,072	-0.01(-25.00%)
Dec 23, 2022				0.0200	0	+0.00(+0.00%)
Dec 22, 2022	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Dec 21, 2022	0.0200	0.0250	0.0200	0.0200	83,000	+0.00(+0.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	117,100	-0.01(-20.00%)
Dec 16, 2022				0.0250	0	+0.00(+0.00%)
Dec 15, 2022	0.0250	0.0250	0.0250	0.0250	155,750	+0.01(+25.00%)
Dec 12, 2022	0.0200			0.0200	0	-0.01(-20.00%)
Dec 08, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Dec 06, 2022	0.0350	0.0350	0.0250	0.0250	121,300	-0.01(-28.57%)
Dec 05, 2022	0.0300	0.0350	0.0300	0.0350	29,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.