Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 -0.00(-33.33%)
Oct 06, 2023 0.0150 56 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Oct 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 419,500 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 24,150 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0150 0.0150 1,091,867 -0.01(-50.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 410,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0250 0.0250 163,000 -0.01(-37.50%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 102,000 +0.01(+60.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 92,243 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 119,111 +0.01(+25.00%)
Sep 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.01(+100.00%)
Aug 25, 2023 0.0100 0 -0.00(-33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2023 0.0200 0 -0.01(-20.00%)
Aug 08, 2023 0.0250 0 +0.01(+25.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.