Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1050 0 +0.00(+5.00%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1000 86,022 -0.01(-9.09%)
Feb 22, 2022 0.1550 0.1550 0.1100 0.1100 407,179 -0.08(-42.11%)
Feb 17, 2022 0.1900 0 +0.01(+5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 6,876 -0.02(-10.00%)
Feb 11, 2022 0.2000 0 -0.02(-11.11%)
Feb 07, 2022 0.2250 0.2250 0 +0.02(+7.14%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.04(+23.53%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 11,500 -0.02(-10.53%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0 +0.01(+2.70%)
Jan 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 +0.01(+2.78%)
Jan 24, 2022 0.1900 0.2000 0.1800 0.1800 7,032 -0.01(-5.26%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.1900 5,200 -0.01(-5.00%)
Jan 19, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Jan 14, 2022 0.2100 0 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0 +0.01(+7.69%)
Jan 11, 2022 0.1950 0.1950 0.1950 0.1950 935 -0.02(-11.36%)
Jan 10, 2022 0.2350 0.2350 0.2200 0.2200 1,200 +0.02(+12.82%)
Jan 07, 2022 0.2000 0.2000 0.1800 0.1950 25,980 -0.01(-4.88%)
Jan 06, 2022 0.2050 0.2050 0.2050 0.2050 1,504 -0.01(-2.38%)
Jan 05, 2022 0.2350 0.2350 0.2100 0.2100 1,500 +0.01(+5.00%)
Jan 04, 2022 0.2200 0.2200 0.2000 0.2000 13,200 +0.01(+2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2150 0.1950 0.1950 83,600 -0.04(-15.22%)
Dec 29, 2021 0.2450 0.2550 0.2300 0.2300 168,619 -0.06(-20.69%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.3100 0.2300 0.2900 148,396 +0.11(+65.71%)
Dec 21, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 16, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 15, 2021 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-8.57%)
Dec 14, 2021 0.1750 0.1750 0.1750 0.1750 8,000 -0.01(-2.78%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1800 16,461 +0.01(+9.09%)
Dec 10, 2021 0.2300 0.2300 0.1650 0.1650 58,040 -0.04(-21.43%)
Dec 09, 2021 0.2200 0.2200 0.2100 0.2100 17,010 -0.02(-6.67%)
Dec 06, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.