Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5300 0.5300 0.5300 0.5300 800 -0.01(-1.85%)
Jan 28, 2021 0.5200 0.5700 0.5000 0.5400 56,056 +0.08(+17.39%)
Jan 27, 2021 0.5300 0.5300 0.4000 0.4600 27,698 -0.07(-13.21%)
Jan 26, 2021 0.5600 0.5700 0.4800 0.5300 20,538 -0.03(-5.36%)
Jan 25, 2021 0.5500 0.5600 0.5500 0.5600 27,712 +0.01(+1.82%)
Jan 22, 2021 0.5400 0.5500 0.5300 0.5500 11,100 +0.01(+1.85%)
Jan 21, 2021 0.5300 0.5400 0.5000 0.5400 69,125 +0.04(+8.00%)
Jan 20, 2021 0.5300 0.5300 0.5000 0.5000 2,800 -0.04(-7.41%)
Jan 19, 2021 0.5400 0.5400 0.5000 0.5400 8,000 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5400 0.5400 4,604 +0.00(+0.00%)
Jan 15, 2021 0.5400 0.5400 0.5400 0.5400 2,200 +0.09(+20.00%)
Jan 14, 2021 0.5200 0.5300 0.4000 0.4500 47,797 -0.07(-13.46%)
Jan 13, 2021 0.5300 0.5400 0.5200 0.5200 5,267 -0.04(-7.14%)
Jan 12, 2021 0.5700 0.5900 0.5500 0.5600 113,398 +0.00(+0.00%)
Jan 11, 2021 0.4900 0.6000 0.4800 0.5600 110,792 +0.08(+16.67%)
Jan 08, 2021 0.4000 0.7000 0.4000 0.4800 44,900 +0.08(+21.52%)
Jan 07, 2021 0.3950 0.4000 0.3950 0.3950 21,837 +0.03(+6.76%)
Jan 06, 2021 0.4250 0.4250 0.3400 0.3700 14,884 +0.03(+7.25%)
Jan 05, 2021 0.3200 0.3450 0.3200 0.3450 24,453 +0.02(+7.81%)
Jan 04, 2021 0.3150 0.3200 0.3150 0.3200 15,700 +0.03(+10.34%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Dec 30, 2020 0.3000 0.3350 0.2850 0.3150 18,722 -0.03(-7.35%)
Dec 29, 2020 0.2850 0.3400 0.2850 0.3400 11,957 +0.05(+15.25%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 22, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2020 0.3000 0.3000 0.3000 153 +0.00(+0.00%)
Dec 18, 2020 0.2900 0.3000 0.2900 0.3000 3,800 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 10,814 -0.01(-3.23%)
Dec 15, 2020 0.3650 0.3650 0.3100 0.3100 9,780 +0.00(+0.00%)
Dec 14, 2020 0.3550 0.3550 0.3100 0.3100 10,406 -0.02(-4.62%)
Dec 11, 2020 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Dec 09, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Dec 08, 2020 0.3300 0.3550 0.3300 0.3550 9,681 +0.03(+9.23%)
Dec 07, 2020 0.3200 0.3250 0.3200 0.3250 2,524 -0.04(-12.16%)
Dec 04, 2020 0.3300 0.3700 0.3100 0.3700 13,100 -0.01(-2.63%)
Dec 03, 2020 0.3300 0.3800 0.3300 0.3800 1,061 +0.05(+15.15%)
Dec 02, 2020 0.3300 0.3300 0.3300 0.3300 2,382 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3300 0.3300 26 +0.00(+0.00%)
Nov 30, 2020 0.3300 0.3300 0.3300 0.3300 3,499 -0.01(-1.49%)
Nov 27, 2020 0.3300 0.3350 0.3150 0.3350 1,500 -0.04(-10.67%)
Nov 25, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 24, 2020 0.4000 0.4000 0.4000 0.4000 800 +0.07(+21.21%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3300 3,124 -0.02(-7.04%)
Nov 19, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 1,305 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 11, 2020 0.3500 0.3500 0.3500 0.3500 7,008 -0.01(-2.78%)
Nov 10, 2020 0.3600 0.3600 0.3500 0.3600 27,654 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.3550 0.3600 21,600 +0.01(+2.86%)
Nov 06, 2020 0.3150 0.3800 0.3000 0.3500 39,800 +0.07(+22.81%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.2850 3,231 +0.02(+9.62%)
Nov 04, 2020 0.2750 0.2750 0.2600 0.2600 50,100 -0.03(-10.34%)
Nov 03, 2020 0.2750 0.2900 0.2750 0.2900 27,500 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.