Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1250 0.1300 0.1200 0.1300 143,425 +0.02(+18.18%)
Aug 28, 2020 0.1150 0.1200 0.1100 0.1100 13,200 -0.01(-8.33%)
Aug 27, 2020 0.1150 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+8.70%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1150 0.1150 95,643 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 287,500 -0.01(-8.00%)
Aug 18, 2020 0.1300 0.1350 0.1250 0.1250 52,100 +0.01(+4.17%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 103,000 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1150 0.1200 24,410 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-4.00%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1250 74,838 -0.14(-51.92%)
Aug 07, 2020 0.1200 0.2600 0.1100 0.2600 1,096,094 +0.14(+116.67%)
Aug 06, 2020 0.1200 0.1250 0.1200 0.1200 200,233 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 157,500 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 30,450 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1150 0.1200 0.1100 0.1100 138,000 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 148,600 -0.00(-4.17%)
Jul 28, 2020 0.1200 0.1200 0.1050 0.1200 104,145 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1200 0.1200 199,827 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1400 60,091 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 17, 2020 0.1350 0.1500 0.1350 0.1400 68,300 +0.01(+3.70%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-3.57%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1400 30,100 -0.00(-3.45%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1350 0.1400 92,210 -0.01(-6.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 51,600 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 70,867 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1450 13,100 +0.01(+7.41%)
Jul 03, 2020 0.1350 0.1350 0.1350 0.1350 27,750 +0.01(+3.85%)
Jul 02, 2020 0.1300 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.