Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3200 0.3200 0.2550 0.2750 43,537 -0.05(-15.38%)
Oct 29, 2020 0.3400 0.3400 0.3200 0.3250 63,175 -0.02(-7.14%)
Oct 28, 2020 0.3500 0.3700 0.3500 0.3500 61,561 +0.01(+4.48%)
Oct 26, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.16(-33.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 203 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
Oct 21, 2020 0.5000 0.5000 0.5000 0.5000 23,619 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5300 0.5000 0.5000 36,442 -0.04(-7.41%)
Oct 19, 2020 0.5400 0.5400 0.5400 0.5400 3,538 -0.05(-8.47%)
Oct 16, 2020 0.5900 0.5900 0.5900 0.5900 1,325 +0.06(+11.32%)
Oct 15, 2020 0.5300 0.5300 0.5300 0.5300 239 +0.00(+0.00%)
Oct 14, 2020 0.5300 0.5300 0.5300 0.5300 396 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5300 0.5300 44,936 -0.07(-11.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 08, 2020 0.6200 0.6200 0.6200 0.6200 149 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.6000 0.6200 8,013 +0.00(+0.00%)
Oct 06, 2020 0.6200 0.6200 0.6200 0.6200 10,385 +0.02(+3.33%)
Oct 05, 2020 0.6000 0.6000 0.5600 0.6000 20,220 +0.02(+3.45%)
Oct 01, 2020 0.5800 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Sep 30, 2020 0.5400 0.5400 0.5000 0.5400 19,213 +0.01(+1.89%)
Sep 29, 2020 0.5300 0.5300 0.5300 0.5300 631 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0.5300 9,230 +0.00(+0.00%)
Sep 25, 2020 0.5800 0.5800 0.5300 0.5300 11,465 -0.10(-15.87%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 1,100 +0.54(+600.00%)
Sep 23, 2020 0.0950 0.1000 0.0850 0.0900 236,625 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1050 0.0900 0.0900 113,435 -0.01(-14.29%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 212,300 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1150 0.1050 0.1050 102,530 -0.01(-8.70%)
Sep 17, 2020 0.1100 0.1150 0.1100 0.1150 39,100 +0.01(+4.55%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 14, 2020 0.1050 0.1150 0.1050 0.1150 119,250 +0.01(+9.52%)
Sep 11, 2020 0.1100 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Sep 09, 2020 0.1150 0.1300 0.1050 0.1050 293,842 -0.01(-4.55%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1100 89,700 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 425 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1300 0.1200 0.1300 3,300 +0.01(+8.33%)
Sep 01, 2020 0.1350 0.1400 0.1200 0.1200 159,600 -0.01(-7.69%)
Aug 31, 2020 0.1250 0.1300 0.1200 0.1300 143,425 +0.02(+18.18%)
Aug 28, 2020 0.1150 0.1200 0.1100 0.1100 13,200 -0.01(-8.33%)
Aug 27, 2020 0.1150 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+8.70%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1150 0.1150 95,643 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 287,500 -0.01(-8.00%)
Aug 18, 2020 0.1300 0.1350 0.1250 0.1250 52,100 +0.01(+4.17%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 103,000 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1150 0.1200 24,410 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-4.00%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1250 74,838 -0.14(-51.92%)
Aug 07, 2020 0.1200 0.2600 0.1100 0.2600 1,096,094 +0.14(+116.67%)
Aug 06, 2020 0.1200 0.1250 0.1200 0.1200 200,233 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 157,500 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 30,450 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1150 0.1200 0.1100 0.1100 138,000 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 148,600 -0.00(-4.17%)
Jul 28, 2020 0.1200 0.1200 0.1050 0.1200 104,145 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1200 0.1200 199,827 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1400 60,091 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 17, 2020 0.1350 0.1500 0.1350 0.1400 68,300 +0.01(+3.70%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-3.57%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1400 30,100 -0.00(-3.45%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1350 0.1400 92,210 -0.01(-6.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 51,600 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 70,867 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1450 13,100 +0.01(+7.41%)
Jul 03, 2020 0.1350 0.1350 0.1350 0.1350 27,750 +0.01(+3.85%)
Jul 02, 2020 0.1300 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1450 52,250 -0.01(-6.45%)
May 29, 2020 0.1450 0.1550 0.1450 0.1550 274,565 +0.01(+3.33%)
May 28, 2020 0.1550 0.1600 0.1500 0.1500 183,449 -0.01(-6.25%)
May 27, 2020 0.1400 0.1600 0.1400 0.1600 94,870 +0.01(+6.67%)
May 26, 2020 0.1550 0.1550 0.1400 0.1500 82,433 -0.01(-3.23%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
May 22, 2020 0.1600 0.1650 0.1550 0.1600 365,610 +0.02(+10.34%)
May 21, 2020 0.1600 0.1600 0.1450 0.1450 125,325 -0.02(-9.38%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 389,900 +0.01(+3.23%)
May 19, 2020 0.1450 0.1550 0.1450 0.1550 546,500 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 11,493 -0.01(-6.67%)
May 13, 2020 0.1400 0.1500 0.1400 0.1500 102,600 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 58,800 -0.01(-3.23%)
May 11, 2020 0.1500 0.1550 0.1450 0.1550 579,590 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1400 0.1500 188,145 -0.01(-3.23%)
May 07, 2020 0.1700 0.1700 0.1550 0.1550 255,086 -0.01(-6.06%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 48,200 -0.01(-2.94%)
May 05, 2020 0.1650 0.1700 0.1650 0.1700 46,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1700 41,406 +0.00(+0.00%)
May 01, 2020 0.1650 0.1700 0.1650 0.1700 51,000 +0.01(+3.03%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 39,969 -0.01(-5.71%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1750 28,810 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 168,999 +0.01(+9.37%)
Apr 27, 2020 0.1800 0.1800 0.1550 0.1600 60,409 -0.02(-11.11%)
Apr 24, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+2.86%)
Apr 23, 2020 0.1750 0.1750 0.1600 0.1750 187,000 -0.01(-2.78%)
Apr 22, 2020 0.1750 0.1800 0.1650 0.1800 230,491 -0.01(-2.70%)
Apr 21, 2020 0.1800 0.1850 0.1800 0.1850 4,300 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1900 0.1700 0.1850 76,275 -0.01(-2.63%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 81,618 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.2000 0.1900 0.1900 61,251 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.2400 0.1800 0.1900 440,570 +0.02(+8.57%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1750 55,770 -0.01(-5.41%)
Apr 13, 2020 0.1600 0.1850 0.1600 0.1850 13,050 +0.01(+8.82%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1650 0.1700 48,550 -0.00(-2.86%)
Apr 07, 2020 0.1700 0.2000 0.1700 0.1750 110,000 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1800 0.1700 0.1750 120,531 +0.00(+2.94%)
Apr 03, 2020 0.1750 0.1750 0.1700 0.1700 8,840 +0.01(+3.03%)
Apr 02, 2020 0.2350 0.2350 0.1650 0.1650 11,124 -0.01(-2.94%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 31, 2020 0.1700 0.1750 0.1600 0.1600 26,094 -0.01(-8.57%)
Mar 30, 2020 0.1650 0.1750 0.1650 0.1750 21,950 +0.01(+6.06%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1650 206,739 +0.01(+3.13%)
Mar 26, 2020 0.1550 0.1650 0.1400 0.1600 180,189 +0.00(+0.00%)
Mar 25, 2020 0.1550 0.1800 0.1400 0.1600 313,325 +0.01(+6.67%)
Mar 24, 2020 0.1500 0.1550 0.1500 0.1500 168,209 -0.01(-3.23%)
Mar 23, 2020 0.1600 0.1600 0.1500 0.1550 173,302 -0.01(-3.13%)
Mar 20, 2020 0.1750 0.1750 0.1600 0.1600 248,957 -0.01(-5.88%)
Mar 19, 2020 0.1650 0.1800 0.1650 0.1700 95,670 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1800 0.1550 0.1700 107,540 -0.01(-5.56%)
Mar 17, 2020 0.1700 0.1900 0.1700 0.1800 121,988 -0.01(-5.26%)
Mar 16, 2020 0.2050 0.2050 0.1900 0.1900 531,731 -0.01(-7.32%)
Mar 13, 2020 0.2200 0.2200 0.2000 0.2050 152,190 +0.01(+7.89%)
Mar 12, 2020 0.2200 0.2200 0.1900 0.1900 111,550 -0.04(-15.56%)
Mar 11, 2020 0.2400 0.2500 0.2250 0.2250 166,061 -0.01(-4.26%)
Mar 10, 2020 0.2450 0.2500 0.2300 0.2350 303,350 +0.02(+9.30%)
Mar 09, 2020 0.2000 0.2300 0.2000 0.2150 234,944 -0.04(-14.00%)
Mar 06, 2020 0.2100 0.2500 0.2100 0.2500 1,210,379 +0.00(+0.00%)
Mar 05, 2020 0.3200 0.3250 0.2200 0.2500 1,818,148 -0.05(-16.67%)
Mar 04, 2020 0.2500 0.3000 0.2500 0.3000 552,013 +0.05(+22.45%)
Mar 03, 2020 0.2500 0.2650 0.2450 0.2450 429,645 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2450 0.2200 0.2450 387,714 +0.03(+13.95%)
Feb 28, 2020 0.2600 0.2600 0.2050 0.2150 306,927 -0.06(-20.37%)
Feb 27, 2020 0.2800 0.2800 0.2550 0.2700 23,700 +0.02(+5.88%)
Feb 26, 2020 0.2500 0.2750 0.2450 0.2550 153,050 +0.01(+4.08%)
Feb 25, 2020 0.2500 0.2500 0.2400 0.2450 290,238 -0.01(-3.92%)
Feb 24, 2020 0.2550 0.2550 0.2200 0.2550 846,969 -0.03(-8.93%)
Feb 21, 2020 0.2850 0.2850 0.2650 0.2800 297,900 -0.01(-3.45%)
Feb 20, 2020 0.2900 0.3000 0.2600 0.2900 815,706 -0.02(-6.45%)
Feb 19, 2020 0.3200 0.3300 0.2950 0.3100 1,450,498 -0.01(-1.59%)
Feb 18, 2020 0.3100 0.3200 0.2700 0.3150 5,104,402 +0.05(+21.15%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 13, 2020 0.2050 0.2200 0.2000 0.2200 306,850 +0.02(+7.32%)
Feb 12, 2020 0.2050 0.2150 0.2000 0.2050 1,528,300 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2150 0.2050 0.2050 665,780 +0.00(+2.50%)
Feb 10, 2020 0.2000 0.2050 0.2000 0.2000 889,065 -0.00(-2.44%)
Feb 07, 2020 0.2000 0.2050 0.2000 0.2050 477,450 +0.00(+2.50%)
Feb 06, 2020 0.1950 0.2000 0.1950 0.2000 210,925 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.2000 0.1900 0.2000 123,250 +0.01(+2.56%)
Feb 04, 2020 0.1800 0.1950 0.1800 0.1950 94,685 +0.01(+2.63%)
Feb 03, 2020 0.1850 0.1900 0.1850 0.1900 120,840 +0.01(+2.70%)
Jan 31, 2020 0.1950 0.1950 0.1850 0.1850 81,264 -0.01(-5.13%)
Jan 30, 2020 0.1850 0.2000 0.1850 0.1950 466,085 +0.02(+14.71%)
Jan 29, 2020 0.1800 0.1800 0.1700 0.1700 57,200 -0.00(-2.86%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1750 112,125 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 42,776 -0.02(-7.69%)
Jan 24, 2020 0.1950 0.1950 0.1700 0.1950 94,325 -0.01(-2.50%)
Jan 23, 2020 0.1950 0.2000 0.1950 0.2000 110,650 +0.01(+2.56%)
Jan 22, 2020 0.1800 0.1950 0.1800 0.1950 66,770 +0.02(+11.43%)
Jan 21, 2020 0.1700 0.1850 0.1700 0.1750 30,131 -0.02(-7.89%)
Jan 20, 2020 0.1800 0.1900 0.1650 0.1900 65,895 +0.01(+2.70%)
Jan 17, 2020 0.2000 0.2000 0.1800 0.1850 92,460 -0.02(-7.50%)
Jan 16, 2020 0.2050 0.2100 0.1900 0.2000 648,766 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2300 0.2000 0.2000 1,748,366 +0.02(+8.11%)
Jan 14, 2020 0.1700 0.1950 0.1700 0.1850 1,781,710 +0.03(+19.35%)
Jan 13, 2020 0.1600 0.1650 0.1500 0.1550 477,998 -0.01(-3.13%)
Jan 10, 2020 0.1500 0.1600 0.1500 0.1600 463,350 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1600 0.1450 0.1600 392,700 +0.02(+10.34%)
Jan 08, 2020 0.1500 0.1500 0.1350 0.1450 196,549 -0.01(-3.33%)
Jan 07, 2020 0.1400 0.1600 0.1400 0.1500 393,650 +0.01(+11.11%)
Jan 06, 2020 0.1400 0.1450 0.1350 0.1350 265,531 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1400 0.1300 0.1350 100,000 -0.01(-3.57%)
Jan 02, 2020 0.1400 0.1400 0.1350 0.1400 73,540 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1300 0.1350 0.1300 0.1350 133,275 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1350 5,633 +0.01(+3.85%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 20,999 -0.01(-3.70%)
Dec 19, 2019 0.1300 0.1400 0.1300 0.1350 16,500 +0.01(+3.85%)
Dec 18, 2019 0.1500 0.1500 0.1300 0.1300 2,500 -0.01(-3.70%)
Dec 17, 2019 0.1300 0.1350 0.1250 0.1350 60,500 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1400 0.1300 0.1350 254,650 -0.01(-3.57%)
Dec 13, 2019 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Dec 12, 2019 0.1350 0.1400 0.1350 0.1400 22,000 -0.01(-6.67%)
Dec 11, 2019 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+3.45%)
Dec 10, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Dec 09, 2019 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Dec 06, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1300 26,200 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 59,900 -0.01(-3.70%)
Nov 25, 2019 0.1300 0.1350 0.1250 0.1350 115,200 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1350 0.1250 0.1300 149,000 -0.01(-3.70%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 126,955 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1300 163,716 -0.01(-7.14%)
Nov 18, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1400 0.1350 0.1400 63,000 -0.00(-3.45%)
Nov 14, 2019 0.1400 0.1450 0.1400 0.1450 141,600 +0.00(+3.57%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 34,248 -0.00(-3.45%)
Nov 12, 2019 0.1500 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1550 0.1450 0.1500 133,500 -0.01(-6.25%)
Nov 08, 2019 0.1450 0.1600 0.1450 0.1600 112,215 +0.02(+10.34%)
Nov 07, 2019 0.1550 0.1550 0.1450 0.1450 25,000 +0.00(+0.00%)
Nov 06, 2019 0.1450 0.1500 0.1450 0.1450 91,000 -0.01(-3.33%)
Nov 05, 2019 0.1650 0.1650 0.1400 0.1500 69,917 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.