Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1350 0.1250 0.1300 153,852 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1300 0.1250 0.1300 67,284 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1250 0.1300 58,965 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1300 192,688 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1300 247,392 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1300 0.1250 0.1300 224,365 +0.01(+4.00%)
Jul 23, 2019 0.1200 0.1250 0.1200 0.1250 256,825 +0.01(+4.17%)
Jul 22, 2019 0.1200 0.1200 0.1150 0.1200 232,465 -0.01(-4.00%)
Jul 19, 2019 0.1200 0.1250 0.1150 0.1250 354,990 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1250 114,545 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 331,869 -0.01(-3.85%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 66,929 +0.01(+8.33%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 78,880 -0.01(-7.69%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 176,748 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 99,900 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1300 0.1200 0.1300 390,289 +0.01(+4.00%)
Jul 09, 2019 0.1250 0.1300 0.1250 0.1250 191,853 -0.01(-7.41%)
Jul 08, 2019 0.1350 0.1400 0.1300 0.1350 537,948 +0.00(+0.00%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 132,875 +0.01(+3.85%)
Jul 04, 2019 0.1300 0.1350 0.1300 0.1300 171,223 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1300 0.1300 46,010 -0.02(-13.33%)
Jul 02, 2019 0.1350 0.1500 0.1300 0.1500 251,889 +0.03(+25.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1200 0.1200 442,256 -0.01(-4.00%)
Jun 26, 2019 0.1300 0.1300 0.1250 0.1250 82,388 -0.01(-7.41%)
Jun 25, 2019 0.1350 0.1400 0.1250 0.1350 206,360 +0.01(+3.85%)
Jun 24, 2019 0.1400 0.1500 0.1300 0.1300 216,677 -0.01(-7.14%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 224,570 +0.01(+3.70%)
Jun 20, 2019 0.1350 0.1350 0.1300 0.1350 69,658 -0.01(-3.57%)
Jun 19, 2019 0.1250 0.1400 0.1250 0.1400 76,150 +0.01(+7.69%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 9,825 -0.01(-7.14%)
Jun 14, 2019 0.1400 0.1400 0.1350 0.1400 135,000 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1500 0.1300 0.1400 786,400 -0.01(-6.67%)
Jun 12, 2019 0.1500 0.1500 0.1450 0.1500 92,500 +0.00(+0.00%)
Jun 11, 2019 0.1500 0.1500 0.1450 0.1500 467,683 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1600 0.1450 0.1500 146,126 -0.02(-9.09%)
Jun 07, 2019 0.1650 0.1700 0.1550 0.1650 90,050 -0.01(-2.94%)
Jun 06, 2019 0.1700 0.1800 0.1700 0.1700 228,529 +0.01(+3.03%)
Jun 05, 2019 0.1450 0.1650 0.1450 0.1650 66,217 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1750 0.1650 0.1650 38,793 -0.01(-2.94%)
Jun 03, 2019 0.1400 0.1750 0.1350 0.1700 69,133 +0.03(+17.24%)
May 31, 2019 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-3.33%)
May 30, 2019 0.1650 0.1650 0.1500 0.1500 19,529 -0.01(-6.25%)
May 29, 2019 0.1650 0.1650 0.1550 0.1600 119,666 +0.02(+14.29%)
May 28, 2019 0.1850 0.1850 0.1400 0.1400 202,811 -0.05(-26.32%)
May 27, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.03(+18.75%)
May 24, 2019 0.1650 0.1750 0.1600 0.1600 74,200 +0.01(+6.67%)
May 23, 2019 0.1650 0.1650 0.1500 0.1500 84,440 -0.01(-6.25%)
May 22, 2019 0.1650 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
May 21, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
May 15, 2019 0.1600 0.1700 0.1600 0.1700 21,931 +0.01(+6.25%)
May 14, 2019 0.1900 0.1900 0.1600 0.1600 67,883 -0.03(-15.79%)
May 13, 2019 0.1900 0.1900 0.1850 0.1900 45,548 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.1900 0.1900 8,708 -0.01(-5.00%)
May 09, 2019 0.1950 0.2000 0.1900 0.2000 50,600 +0.00(+0.00%)
May 08, 2019 0.1850 0.2000 0.1850 0.2000 12,409 +0.00(+0.00%)
May 07, 2019 0.2050 0.2050 0.1800 0.2000 162,672 -0.00(-2.44%)
May 06, 2019 0.2200 0.2250 0.2050 0.2050 57,496 -0.03(-12.77%)
May 03, 2019 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 02, 2019 0.2400 0.2400 0.2300 0.2400 24,639 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.