Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1650 0.1650 0.1550 0.1600 33,361 -0.01(-3.03%)
Oct 30, 2019 0.1600 0.1650 0.1600 0.1650 54,914 -0.01(-2.94%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1700 81,051 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1700 233,857 +0.02(+13.33%)
Oct 25, 2019 0.1700 0.1700 0.1450 0.1500 54,078 -0.02(-11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 106,613 +0.02(+9.68%)
Oct 22, 2019 0.1450 0.1550 0.1450 0.1550 50,120 +0.01(+6.90%)
Oct 21, 2019 0.1500 0.1550 0.1400 0.1450 112,447 +0.00(+3.57%)
Oct 18, 2019 0.1450 0.1500 0.1400 0.1400 93,000 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 43,660 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 112,082 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1300 6,323 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 24,550 -0.01(-7.14%)
Oct 08, 2019 0.1400 0.1400 0.1300 0.1400 212,716 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 3,304 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1400 253,390 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1600 0.1400 0.1400 256,500 -0.02(-15.15%)
Oct 02, 2019 0.1650 0.1650 0.1600 0.1650 88,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.