Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.6000	0	+0.00(+0.00%)
Jun 27, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.03(+5.26%)
Jun 15, 2023				0.5700	0	-0.23(-28.75%)
Jun 13, 2023	0.8000			0.8000	0	-0.05(-5.88%)
Jun 06, 2023				0.8500	0	+0.20(+30.77%)
May 26, 2023				0.6500	0	+0.00(+0.00%)
May 24, 2023	0.6500			0.6500	100	+0.05(+8.33%)
May 16, 2023				0.6000	0	+0.10(+20.00%)
May 15, 2023	0.5000	0.5000	0.5000	0.5000	2,100	+0.00(+0.00%)
May 05, 2023				0.5000	0	+0.00(+0.00%)
May 04, 2023	0.5000	0.5000	0.4650	0.5000	4,344	+0.00(+0.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	2,500	-0.05(-9.09%)
May 01, 2023	0.5500			0.5500	100	+0.10(+20.88%)
Apr 28, 2023	0.4550	0.4550	0.4550	0.4550	4,500	-0.29(-39.33%)
Apr 26, 2023	0.7500			0.7500	0	-0.05(-6.25%)
Apr 20, 2023				0.8000	0	+0.40(+100.00%)
Apr 04, 2023				0.4000	338	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.