Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 28, 2019	0.1400	0.1400	0.1300	0.1300	26,200	+0.00(+0.00%)
Nov 27, 2019	0.1300	0.1350	0.1300	0.1300	31,000	+0.00(+0.00%)
Nov 26, 2019	0.1300	0.1300	0.1300	0.1300	59,900	-0.01(-3.70%)
Nov 25, 2019	0.1300	0.1350	0.1250	0.1350	115,200	+0.01(+3.85%)
Nov 22, 2019	0.1300	0.1350	0.1250	0.1300	149,000	-0.01(-3.70%)
Nov 21, 2019	0.1300	0.1350	0.1300	0.1350	126,955	+0.01(+3.85%)
Nov 20, 2019	0.1300	0.1300	0.1300	0.1300	102,500	+0.00(+0.00%)
Nov 19, 2019	0.1350	0.1400	0.1300	0.1300	163,716	-0.01(-7.14%)
Nov 18, 2019	0.1400	0.1400	0.1400	0.1400	26,500	+0.00(+0.00%)
Nov 15, 2019	0.1350	0.1400	0.1350	0.1400	63,000	-0.00(-3.45%)
Nov 14, 2019	0.1400	0.1450	0.1400	0.1450	141,600	+0.00(+3.57%)
Nov 13, 2019	0.1500	0.1500	0.1400	0.1400	34,248	-0.00(-3.45%)
Nov 12, 2019	0.1500	0.1500	0.1450	0.1450	56,500	-0.01(-3.33%)
Nov 11, 2019	0.1500	0.1550	0.1450	0.1500	133,500	-0.01(-6.25%)
Nov 08, 2019	0.1450	0.1600	0.1450	0.1600	112,215	+0.02(+10.34%)
Nov 07, 2019	0.1550	0.1550	0.1450	0.1450	25,000	+0.00(+0.00%)
Nov 06, 2019	0.1450	0.1500	0.1450	0.1450	91,000	-0.01(-3.33%)
Nov 05, 2019	0.1650	0.1650	0.1400	0.1500	69,917	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.