Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.130 1.200 1.130 1.160 38,250 +0.02(+1.75%)
Jan 30, 2018 1.120 1.120 1.120 1.140 38,984 +0.02(+1.79%)
Jan 29, 2018 1.170 1.170 1.120 1.120 66,493 -0.07(-5.88%)
Jan 26, 2018 1.190 1.190 1.190 1.190 14,100 -0.06(-4.80%)
Jan 25, 2018 1.280 1.300 1.200 1.250 53,469 +0.00(+0.00%)
Jan 24, 2018 1.330 1.330 1.180 1.250 48,829 -0.09(-6.72%)
Jan 23, 2018 1.320 1.390 1.320 1.340 126,751 +0.01(+0.75%)
Jan 22, 2018 1.350 1.350 1.300 1.330 55,390 +0.03(+2.31%)
Jan 19, 2018 1.350 1.380 1.300 1.300 43,822 -0.07(-5.11%)
Jan 18, 2018 1.330 1.370 1.300 1.370 122,672 +0.07(+5.38%)
Jan 17, 2018 1.350 1.390 1.300 1.300 44,853 -0.07(-5.11%)
Jan 16, 2018 1.320 1.380 1.300 1.370 21,160 +0.04(+3.01%)
Jan 15, 2018 1.350 1.350 1.310 1.330 16,251 +0.02(+1.53%)
Jan 12, 2018 1.350 1.390 1.300 1.310 62,096 -0.04(-2.96%)
Jan 11, 2018 1.400 1.400 1.350 1.350 10,737 -0.12(-8.16%)
Jan 10, 2018 1.500 1.500 1.400 1.470 36,280 -0.06(-3.92%)
Jan 09, 2018 1.560 1.570 1.400 1.530 39,500 +0.03(+2.00%)
Jan 08, 2018 1.570 1.590 1.410 1.500 26,475 -0.09(-5.66%)
Jan 05, 2018 1.590 1.590 1.400 1.590 71,500 +0.05(+3.25%)
Jan 04, 2018 1.550 1.580 1.540 1.540 71,705 +0.02(+1.32%)
Jan 03, 2018 1.500 1.540 1.470 1.520 39,350 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.