Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1150 0.1200 0.1100 0.1100 138,000 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 148,600 -0.00(-4.17%)
Jul 28, 2020 0.1200 0.1200 0.1050 0.1200 104,145 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1200 0.1200 199,827 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1400 60,091 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 17, 2020 0.1350 0.1500 0.1350 0.1400 68,300 +0.01(+3.70%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-3.57%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1400 30,100 -0.00(-3.45%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1350 0.1400 92,210 -0.01(-6.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 51,600 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 70,867 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1450 13,100 +0.01(+7.41%)
Jul 03, 2020 0.1350 0.1350 0.1350 0.1350 27,750 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.