Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2900	0.2900	0.2900	0	-0.03(-7.94%)
Dec 30, 2020	0.3000	0.3350	0.2850	0.3150	18,722	-0.03(-7.35%)
Dec 29, 2020	0.2850	0.3400	0.2850	0.3400	11,957	+0.05(+15.25%)
Dec 24, 2020		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Dec 22, 2020	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Dec 21, 2020		0.3000	0.3000	0.3000	153	+0.00(+0.00%)
Dec 18, 2020	0.2900	0.3000	0.2900	0.3000	3,800	+0.00(+0.00%)
Dec 17, 2020	0.3000	0.3000	0.3000	0.3000	2,700	+0.00(+0.00%)
Dec 16, 2020	0.3100	0.3100	0.3000	0.3000	10,814	-0.01(-3.23%)
Dec 15, 2020	0.3650	0.3650	0.3100	0.3100	9,780	+0.00(+0.00%)
Dec 14, 2020	0.3550	0.3550	0.3100	0.3100	10,406	-0.02(-4.62%)
Dec 11, 2020	0.3300	0.3300	0.3250	0.3250	5,500	-0.01(-1.52%)
Dec 09, 2020	0.3300	0.3300	0.3300	0.3300	0	-0.02(-7.04%)
Dec 08, 2020	0.3300	0.3550	0.3300	0.3550	9,681	+0.03(+9.23%)
Dec 07, 2020	0.3200	0.3250	0.3200	0.3250	2,524	-0.04(-12.16%)
Dec 04, 2020	0.3300	0.3700	0.3100	0.3700	13,100	-0.01(-2.63%)
Dec 03, 2020	0.3300	0.3800	0.3300	0.3800	1,061	+0.05(+15.15%)
Dec 02, 2020	0.3300	0.3300	0.3300	0.3300	2,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.