Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 28, 2018	0.1150	0.1200	0.1150	0.1200	12,000	-0.01(-4.00%)
Dec 27, 2018	0.1200	0.1250	0.1150	0.1250	93,750	+0.01(+4.17%)
Dec 24, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 21, 2018	0.1200	0.1250	0.1200	0.1200	44,050	+0.00(+0.00%)
Dec 20, 2018	0.1300	0.1300	0.1200	0.1200	22,250	-0.01(-7.69%)
Dec 19, 2018	0.1200	0.1300	0.1200	0.1300	149,468	+0.00(+0.00%)
Dec 18, 2018	0.1350	0.1350	0.1250	0.1300	49,600	-0.01(-3.70%)
Dec 17, 2018	0.1300	0.1350	0.1300	0.1350	32,610	+0.01(+3.85%)
Dec 14, 2018	0.1300	0.1300	0.1200	0.1300	137,250	+0.00(+0.00%)
Dec 13, 2018	0.1300	0.1350	0.1250	0.1300	66,020	+0.01(+4.00%)
Dec 12, 2018	0.1350	0.1350	0.1250	0.1250	15,577	+0.00(+0.00%)
Dec 11, 2018	0.1400	0.1400	0.1250	0.1250	13,000	-0.02(-10.71%)
Dec 10, 2018	0.1300	0.1400	0.1300	0.1400	158,500	+0.00(+0.00%)
Dec 07, 2018	0.1350	0.1400	0.1350	0.1400	42,500	-0.00(-3.45%)
Dec 06, 2018	0.1300	0.1450	0.1300	0.1450	166,004	+0.01(+11.54%)
Dec 05, 2018	0.1250	0.1300	0.1250	0.1300	81,225	+0.00(+0.00%)
Dec 04, 2018	0.1350	0.1350	0.1150	0.1300	221,850	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.