Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3450 0.3450 0.3200 0.3200 79,132 -0.02(-7.25%)
Jul 30, 2018 0.3450 0.3500 0.3450 0.3450 98,000 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3450 0.3450 77,100 -0.01(-1.43%)
Jul 26, 2018 0.3450 0.3500 0.3450 0.3500 118,599 +0.01(+1.45%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 92,370 -0.01(-2.82%)
Jul 24, 2018 0.3400 0.3550 0.3400 0.3550 41,846 +0.01(+2.90%)
Jul 23, 2018 0.3500 0.3650 0.3450 0.3450 154,975 -0.02(-4.17%)
Jul 20, 2018 0.3500 0.3600 0.3500 0.3600 141,590 +0.01(+1.41%)
Jul 19, 2018 0.3600 0.3750 0.3550 0.3550 31,335 -0.02(-4.05%)
Jul 18, 2018 0.3600 0.3700 0.3400 0.3700 158,375 +0.01(+1.37%)
Jul 17, 2018 0.3800 0.3800 0.3450 0.3650 149,800 -0.01(-1.35%)
Jul 16, 2018 0.3800 0.3800 0.3700 0.3700 50,909 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3700 0.3700 78,095 -0.02(-5.13%)
Jul 12, 2018 0.3850 0.4000 0.3700 0.3900 349,701 +0.00(+0.00%)
Jul 11, 2018 0.4400 0.4400 0.3850 0.3900 1,253,185 -0.02(-4.88%)
Jul 10, 2018 0.3950 0.4150 0.3950 0.4100 291,945 +0.02(+5.13%)
Jul 09, 2018 0.3900 0.3700 0.3900 160,200 +0.02(+5.41%)
Jul 06, 2018 0.3400 0.3700 0.3400 0.3700 64,551 +0.03(+8.82%)
Jul 05, 2018 0.3450 0.3500 0.3400 0.3400 104,490 -0.00(-1.45%)
Jul 04, 2018 0.3550 0.3550 0.3450 0.3450 77,525 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.