Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7000 0.7000 0.7000 0.7000 8,259 +0.00(+0.00%)
Jul 24, 2023 0.7000 0.7000 0 +0.10(+16.67%)
Jul 20, 2023 0.6000 0.6000 0 +0.10(+20.00%)
Jul 19, 2023 0.5000 0.5000 0.5000 0.5000 838 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0 +0.01(+2.04%)
Jul 14, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Jul 13, 2023 0.4750 0.4750 0.4700 0.4700 5,959 -0.13(-21.67%)
Jul 04, 2023 0.6000 0 +0.00(+0.00%)
Jun 28, 2023 0.6000 0 +0.00(+0.00%)
Jun 27, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jun 15, 2023 0.5700 0 -0.23(-28.75%)
Jun 13, 2023 0.8000 0.8000 0 -0.05(-5.88%)
Jun 06, 2023 0.8500 0 +0.20(+30.77%)
May 26, 2023 0.6500 0 +0.00(+0.00%)
May 24, 2023 0.6500 0.6500 100 +0.05(+8.33%)
May 16, 2023 0.6000 0 +0.10(+20.00%)
May 15, 2023 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
May 05, 2023 0.5000 0 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.4650 0.5000 4,344 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.