Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jul 26, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 22, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.02(-5.88%)
Jul 20, 2021 0.4250 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jul 19, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 08, 2021 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 06, 2021 0.3650 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 28, 2021 0.3600 0.3650 0.3600 0.3650 6,281 -0.04(-9.88%)
Jun 24, 2021 0.4050 0.4050 0.4050 0.4050 427 +0.05(+12.50%)
Jun 23, 2021 0.3600 0.3600 0.3600 0.3600 6,192 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3600 0.3600 8,500 -0.04(-10.00%)
Jun 18, 2021 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Jun 16, 2021 0.4100 0.4100 0.4100 0.4100 110 +0.03(+7.89%)
Jun 15, 2021 0.3600 0.3900 0.3600 0.3800 1,957 +0.00(+0.00%)
Jun 10, 2021 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jun 08, 2021 0.4050 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jun 07, 2021 0.3750 0.4000 0.3750 0.4000 4,000 +0.04(+11.11%)
Jun 04, 2021 0.3700 0.3700 0.3600 0.3600 17,092 -0.03(-7.69%)
Jun 03, 2021 0.3950 0.3950 0.3900 0.3900 5,150 +0.00(+0.00%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 110 +0.04(+9.59%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3600 0.3600 0.3600 0.3600 1,835 -0.01(-2.70%)
May 14, 2021 0.3700 0.3700 0.3700 153 -0.05(-11.90%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 07, 2021 0.3750 0.3800 0.3700 0.3700 12,888 -0.03(-7.50%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 2,000 -0.03(-8.05%)
May 05, 2021 0.3700 0.4400 0.3700 0.4350 47,970 +0.08(+20.83%)
May 04, 2021 0.3700 0.3700 0.3600 0.3600 10,585 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.