Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1150 0.1200 0.1100 0.1100 138,000 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 148,600 -0.00(-4.17%)
Jul 28, 2020 0.1200 0.1200 0.1050 0.1200 104,145 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1200 0.1200 199,827 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1400 60,091 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 17, 2020 0.1350 0.1500 0.1350 0.1400 68,300 +0.01(+3.70%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-3.57%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1400 30,100 -0.00(-3.45%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1350 0.1400 92,210 -0.01(-6.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 51,600 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 70,867 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1450 13,100 +0.01(+7.41%)
Jul 03, 2020 0.1350 0.1350 0.1350 0.1350 27,750 +0.01(+3.85%)
Jul 02, 2020 0.1300 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1450 52,250 -0.01(-6.45%)
May 29, 2020 0.1450 0.1550 0.1450 0.1550 274,565 +0.01(+3.33%)
May 28, 2020 0.1550 0.1600 0.1500 0.1500 183,449 -0.01(-6.25%)
May 27, 2020 0.1400 0.1600 0.1400 0.1600 94,870 +0.01(+6.67%)
May 26, 2020 0.1550 0.1550 0.1400 0.1500 82,433 -0.01(-3.23%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
May 22, 2020 0.1600 0.1650 0.1550 0.1600 365,610 +0.02(+10.34%)
May 21, 2020 0.1600 0.1600 0.1450 0.1450 125,325 -0.02(-9.38%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 389,900 +0.01(+3.23%)
May 19, 2020 0.1450 0.1550 0.1450 0.1550 546,500 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 11,493 -0.01(-6.67%)
May 13, 2020 0.1400 0.1500 0.1400 0.1500 102,600 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 58,800 -0.01(-3.23%)
May 11, 2020 0.1500 0.1550 0.1450 0.1550 579,590 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1400 0.1500 188,145 -0.01(-3.23%)
May 07, 2020 0.1700 0.1700 0.1550 0.1550 255,086 -0.01(-6.06%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 48,200 -0.01(-2.94%)
May 05, 2020 0.1650 0.1700 0.1650 0.1700 46,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1700 41,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.