Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-3.33%)
May 30, 2019 0.1650 0.1650 0.1500 0.1500 19,529 -0.01(-6.25%)
May 29, 2019 0.1650 0.1650 0.1550 0.1600 119,666 +0.02(+14.29%)
May 28, 2019 0.1850 0.1850 0.1400 0.1400 202,811 -0.05(-26.32%)
May 27, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.03(+18.75%)
May 24, 2019 0.1650 0.1750 0.1600 0.1600 74,200 +0.01(+6.67%)
May 23, 2019 0.1650 0.1650 0.1500 0.1500 84,440 -0.01(-6.25%)
May 22, 2019 0.1650 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
May 21, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
May 15, 2019 0.1600 0.1700 0.1600 0.1700 21,931 +0.01(+6.25%)
May 14, 2019 0.1900 0.1900 0.1600 0.1600 67,883 -0.03(-15.79%)
May 13, 2019 0.1900 0.1900 0.1850 0.1900 45,548 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.1900 0.1900 8,708 -0.01(-5.00%)
May 09, 2019 0.1950 0.2000 0.1900 0.2000 50,600 +0.00(+0.00%)
May 08, 2019 0.1850 0.2000 0.1850 0.2000 12,409 +0.00(+0.00%)
May 07, 2019 0.2050 0.2050 0.1800 0.2000 162,672 -0.00(-2.44%)
May 06, 2019 0.2200 0.2250 0.2050 0.2050 57,496 -0.03(-12.77%)
May 03, 2019 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 02, 2019 0.2400 0.2400 0.2300 0.2400 24,639 -0.02(-5.88%)
May 01, 2019 0.2300 0.2550 0.2300 0.2550 56,100 +0.04(+15.91%)
Apr 30, 2019 0.2500 0.2550 0.2200 0.2200 194,626 -0.03(-12.00%)
Apr 29, 2019 0.2500 0.2550 0.2500 0.2500 43,900 +0.00(+0.00%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2500 32,455 -0.02(-7.41%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,900 -0.01(-5.26%)
Apr 24, 2019 0.2850 0.2850 0.2750 0.2850 77,819 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2800 0.2850 379,440 +0.02(+7.55%)
Apr 22, 2019 0.2850 0.2950 0.2650 0.2650 57,519 -0.03(-11.67%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.3000 0.2700 0.3000 92,834 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 38,700 +0.00(+0.00%)
Apr 15, 2019 0.3150 0.3300 0.3000 0.3000 89,632 -0.02(-6.25%)
Apr 12, 2019 0.3200 0.3200 0.3050 0.3200 29,597 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3350 0.3100 0.3200 182,690 -0.01(-3.03%)
Apr 10, 2019 0.3150 0.3300 0.3100 0.3300 105,347 +0.03(+8.20%)
Apr 09, 2019 0.3000 0.3150 0.3000 0.3050 83,363 +0.01(+1.67%)
Apr 08, 2019 0.3100 0.3100 0.3000 0.3000 38,959 -0.02(-4.76%)
Apr 05, 2019 0.3000 0.3150 0.3000 0.3150 91,927 +0.02(+6.78%)
Apr 04, 2019 0.2900 0.2950 0.2900 0.2950 17,200 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.3000 0.2900 0.2950 51,750 +0.01(+1.72%)
Apr 02, 2019 0.2900 0.2950 0.2750 0.2900 35,800 +0.00(+0.00%)
Apr 01, 2019 0.2900 0.3000 0.2800 0.2900 248,080 +0.01(+5.45%)
Mar 29, 2019 0.2850 0.2850 0.2750 0.2750 51,163 +0.00(+0.00%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2750 69,524 -0.02(-8.33%)
Mar 27, 2019 0.3200 0.3300 0.2000 0.3000 343,100 -0.03(-9.09%)
Mar 26, 2019 0.3250 0.3300 0.3250 0.3300 276,226 -0.01(-2.94%)
Mar 25, 2019 0.3350 0.3400 0.3200 0.3400 486,258 +0.01(+1.49%)
Mar 22, 2019 0.3100 0.3400 0.3100 0.3350 590,189 +0.05(+15.52%)
Mar 21, 2019 0.2700 0.2900 0.2650 0.2900 745,035 +0.04(+16.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2500 117,880 +0.02(+8.70%)
Mar 19, 2019 0.2400 0.2500 0.2300 0.2300 276,035 -0.01(-4.17%)
Mar 18, 2019 0.2250 0.2400 0.2250 0.2400 175,912 +0.01(+4.35%)
Mar 15, 2019 0.2000 0.2300 0.2000 0.2300 80,378 +0.03(+12.20%)
Mar 14, 2019 0.2100 0.2250 0.2000 0.2050 145,800 -0.01(-2.38%)
Mar 13, 2019 0.2100 0.2250 0.2000 0.2100 103,000 -0.02(-8.70%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 70,929 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2300 0.1950 0.2300 64,185 +0.04(+17.95%)
Mar 08, 2019 0.1900 0.2200 0.1850 0.1950 75,954 -0.02(-11.36%)
Mar 07, 2019 0.2250 0.2300 0.2100 0.2200 139,610 +0.01(+2.33%)
Mar 06, 2019 0.2050 0.2250 0.2000 0.2150 571,475 +0.01(+7.50%)
Mar 05, 2019 0.1800 0.2000 0.1800 0.2000 622,700 +0.02(+11.11%)
Mar 04, 2019 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+2.86%)
Mar 01, 2019 0.1650 0.1750 0.1650 0.1750 117,701 +0.01(+6.06%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 20,088 -0.01(-5.71%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Feb 26, 2019 0.1800 0.1800 0.1650 0.1700 92,400 +0.01(+3.03%)
Feb 25, 2019 0.1650 0.1800 0.1600 0.1650 157,970 +0.01(+3.13%)
Feb 22, 2019 0.1650 0.1650 0.1600 0.1600 39,300 -0.01(-3.03%)
Feb 21, 2019 0.1500 0.1650 0.1500 0.1650 6,250 +0.01(+3.13%)
Feb 20, 2019 0.1550 0.1600 0.1500 0.1600 35,500 -0.01(-5.88%)
Feb 19, 2019 0.1750 0.1750 0.1550 0.1700 82,046 -0.00(-2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 20,350 +0.01(+2.86%)
Feb 13, 2019 0.1650 0.1750 0.1650 0.1750 41,000 +0.01(+6.06%)
Feb 12, 2019 0.1750 0.1800 0.1650 0.1650 57,395 -0.01(-8.33%)
Feb 11, 2019 0.1850 0.1850 0.1750 0.1800 7,625 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 76,250 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1850 0.1750 0.1850 75,800 +0.01(+2.78%)
Feb 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Feb 01, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Jan 31, 2019 0.1900 0.1900 0.1800 0.1800 16,525 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.2050 0.1800 0.1800 158,500 +0.00(+0.00%)
Jan 29, 2019 0.1750 0.1900 0.1750 0.1800 99,600 +0.01(+2.86%)
Jan 28, 2019 0.1750 0.1800 0.1750 0.1750 62,665 +0.00(+2.94%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 160,083 -0.00(-2.86%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1750 88,000 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1850 0.1750 0.1750 110,170 -0.01(-2.78%)
Jan 22, 2019 0.1850 0.1900 0.1750 0.1800 50,910 -0.01(-2.70%)
Jan 21, 2019 0.1850 0.1900 0.1800 0.1850 85,500 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+8.82%)
Jan 17, 2019 0.1950 0.2050 0.1700 0.1700 140,850 -0.03(-15.00%)
Jan 16, 2019 0.1950 0.2000 0.1950 0.2000 91,450 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.1900 0.2000 69,077 +0.03(+17.65%)
Jan 14, 2019 0.1700 0.1750 0.1700 0.1700 53,280 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 43,010 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1700 0.1550 0.1700 91,250 +0.01(+6.25%)
Jan 09, 2019 0.1350 0.1700 0.1350 0.1600 315,488 +0.04(+28.00%)
Jan 08, 2019 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-7.41%)
Jan 07, 2019 0.1100 0.1350 0.1100 0.1350 21,065 +0.01(+8.00%)
Jan 04, 2019 0.1350 0.1500 0.1250 0.1250 127,500 -0.01(-7.41%)
Jan 03, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Jan 02, 2019 0.1350 0.1500 0.1350 0.1500 57,950 +0.01(+7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 12,000 -0.01(-4.00%)
Dec 27, 2018 0.1200 0.1250 0.1150 0.1250 93,750 +0.01(+4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1250 0.1200 0.1200 44,050 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1200 22,250 -0.01(-7.69%)
Dec 19, 2018 0.1200 0.1300 0.1200 0.1300 149,468 +0.00(+0.00%)
Dec 18, 2018 0.1350 0.1350 0.1250 0.1300 49,600 -0.01(-3.70%)
Dec 17, 2018 0.1300 0.1350 0.1300 0.1350 32,610 +0.01(+3.85%)
Dec 14, 2018 0.1300 0.1300 0.1200 0.1300 137,250 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1350 0.1250 0.1300 66,020 +0.01(+4.00%)
Dec 12, 2018 0.1350 0.1350 0.1250 0.1250 15,577 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Dec 10, 2018 0.1300 0.1400 0.1300 0.1400 158,500 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1400 42,500 -0.00(-3.45%)
Dec 06, 2018 0.1300 0.1450 0.1300 0.1450 166,004 +0.01(+11.54%)
Dec 05, 2018 0.1250 0.1300 0.1250 0.1300 81,225 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1150 0.1300 221,850 -0.01(-7.14%)
Dec 03, 2018 0.1450 0.1450 0.1400 0.1400 99,750 -0.00(-3.45%)
Nov 30, 2018 0.1450 0.1500 0.1350 0.1450 12,500 -0.03(-14.71%)
Nov 29, 2018 0.1550 0.1700 0.1500 0.1700 65,833 +0.02(+9.68%)
Nov 28, 2018 0.1850 0.1850 0.1350 0.1550 169,162 -0.04(-18.42%)
Nov 27, 2018 0.1600 0.1900 0.1600 0.1900 312,980 +0.03(+18.75%)
Nov 26, 2018 0.1250 0.1600 0.1250 0.1600 62,750 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1300 0.1550 64,700 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 26,400 +0.01(+3.45%)
Nov 20, 2018 0.1450 0.1500 0.1300 0.1450 56,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 14,900 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1250 0.1450 107,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1400 0.1450 351,100 +0.02(+16.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1250 16,042 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Nov 12, 2018 0.1000 0.1250 0.1000 0.1250 9,500 +0.02(+25.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 21,500 -0.01(-7.41%)
Nov 01, 2018 0.1200 0.1350 0.1200 0.1350 197,432 +0.02(+17.39%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1150 7,869 +0.01(+9.52%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 29, 2018 0.1050 0.1100 0.1050 0.1100 23,301 +0.01(+4.76%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1050 38,600 -0.01(-4.55%)
Oct 25, 2018 0.1150 0.1200 0.1050 0.1100 238,300 +0.01(+10.00%)
Oct 24, 2018 0.1100 0.1150 0.1000 0.1000 30,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1200 0.1000 0.1100 154,127 -0.01(-8.33%)
Oct 22, 2018 0.1200 0.1200 0.1100 0.1200 137,525 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1200 30,600 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 27,781 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 2,037 -0.01(-7.69%)
Oct 16, 2018 0.1200 0.1300 0.1200 0.1300 73,000 +0.01(+8.33%)
Oct 15, 2018 0.1250 0.1350 0.1200 0.1200 38,480 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1150 0.1200 69,300 +0.00(+0.00%)
Oct 11, 2018 0.1400 0.1400 0.1200 0.1200 58,600 -0.02(-17.24%)
Oct 10, 2018 0.1350 0.1450 0.1300 0.1450 106,500 -0.01(-3.33%)
Oct 09, 2018 0.1450 0.1550 0.1450 0.1500 26,551 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1600 0.1600 0.1450 0.1450 7,247 -0.01(-3.33%)
Oct 03, 2018 0.1400 0.1550 0.1400 0.1500 223,900 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1300 0.1600 207,940 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1600 0.1200 0.1600 184,225 +0.01(+6.67%)
Sep 28, 2018 0.1500 0.1650 0.1450 0.1500 59,600 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 135,190 -0.01(-3.23%)
Sep 26, 2018 0.1500 0.1700 0.1450 0.1550 121,472 +0.01(+3.33%)
Sep 25, 2018 0.1600 0.1600 0.1500 0.1500 71,267 -0.01(-6.25%)
Sep 24, 2018 0.1950 0.1950 0.1600 0.1600 75,497 -0.01(-8.57%)
Sep 21, 2018 0.1750 0.2000 0.1450 0.1750 178,700 -0.03(-12.50%)
Sep 20, 2018 0.2000 0.2000 0.1850 0.2000 270,216 -0.00(-2.44%)
Sep 19, 2018 0.2050 0.2200 0.2050 0.2050 44,700 -0.03(-10.87%)
Sep 18, 2018 0.2400 0.2400 0.2200 0.2300 201,812 +0.01(+4.55%)
Sep 17, 2018 0.1900 0.2200 0.1900 0.2200 76,625 +0.02(+12.82%)
Sep 14, 2018 0.1950 0.2150 0.1900 0.1950 47,500 -0.02(-11.36%)
Sep 13, 2018 0.2450 0.2500 0.2150 0.2200 100,800 -0.01(-2.22%)
Sep 12, 2018 0.2350 0.2500 0.2250 0.2250 141,055 -0.01(-4.26%)
Sep 11, 2018 0.2450 0.2450 0.2300 0.2350 119,466 +0.00(+2.17%)
Sep 10, 2018 0.2450 0.2450 0.2300 0.2300 88,155 -0.01(-6.12%)
Sep 07, 2018 0.2450 0.2450 0.2350 0.2450 68,100 -0.01(-2.00%)
Sep 06, 2018 0.2550 0.2550 0.2400 0.2500 37,550 -0.01(-3.85%)
Sep 05, 2018 0.2800 0.2800 0.2550 0.2600 8,050 -0.02(-7.14%)
Sep 04, 2018 0.2550 0.2800 0.2550 0.2800 58,755 +0.03(+12.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2018 0.2750 0.2750 0.2450 0.2450 41,485 -0.03(-10.91%)
Aug 29, 2018 0.2900 0.2950 0.2750 0.2750 8,950 -0.01(-5.17%)
Aug 28, 2018 0.2600 0.2900 0.2600 0.2900 46,100 +0.03(+13.73%)
Aug 27, 2018 0.2800 0.2800 0.2550 0.2550 11,343 -0.01(-1.92%)
Aug 24, 2018 0.2600 0.2900 0.2550 0.2600 81,700 -0.03(-10.34%)
Aug 23, 2018 0.2700 0.2900 0.2700 0.2900 69,942 +0.03(+13.73%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2550 130,870 -0.03(-8.93%)
Aug 21, 2018 0.2900 0.3000 0.2800 0.2800 69,265 -0.00(-1.75%)
Aug 20, 2018 0.2700 0.2850 0.2700 0.2850 79,077 +0.01(+5.56%)
Aug 17, 2018 0.2700 0.2700 0.2450 0.2700 82,500 +0.03(+10.20%)
Aug 16, 2018 0.2400 0.2450 0.2300 0.2450 12,519 +0.01(+2.08%)
Aug 15, 2018 0.2600 0.2650 0.2300 0.2400 84,235 -0.02(-7.69%)
Aug 14, 2018 0.2300 0.2650 0.2300 0.2600 336,692 +0.03(+13.04%)
Aug 13, 2018 0.2200 0.2300 0.2200 0.2300 82,441 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2350 0.2200 0.2300 100,500 -0.01(-4.17%)
Aug 09, 2018 0.2700 0.2700 0.2000 0.2400 262,500 -0.04(-14.29%)
Aug 08, 2018 0.2800 0.2850 0.2800 0.2800 19,579 +0.00(+0.00%)
Aug 07, 2018 0.3000 0.3000 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Aug 02, 2018 0.3250 0.3250 0.3200 0.3250 40,400 -0.01(-1.52%)
Aug 01, 2018 0.3300 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Jul 31, 2018 0.3450 0.3450 0.3200 0.3200 79,132 -0.02(-7.25%)
Jul 30, 2018 0.3450 0.3500 0.3450 0.3450 98,000 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3450 0.3450 77,100 -0.01(-1.43%)
Jul 26, 2018 0.3450 0.3500 0.3450 0.3500 118,599 +0.01(+1.45%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 92,370 -0.01(-2.82%)
Jul 24, 2018 0.3400 0.3550 0.3400 0.3550 41,846 +0.01(+2.90%)
Jul 23, 2018 0.3500 0.3650 0.3450 0.3450 154,975 -0.02(-4.17%)
Jul 20, 2018 0.3500 0.3600 0.3500 0.3600 141,590 +0.01(+1.41%)
Jul 19, 2018 0.3600 0.3750 0.3550 0.3550 31,335 -0.02(-4.05%)
Jul 18, 2018 0.3600 0.3700 0.3400 0.3700 158,375 +0.01(+1.37%)
Jul 17, 2018 0.3800 0.3800 0.3450 0.3650 149,800 -0.01(-1.35%)
Jul 16, 2018 0.3800 0.3800 0.3700 0.3700 50,909 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3700 0.3700 78,095 -0.02(-5.13%)
Jul 12, 2018 0.3850 0.4000 0.3700 0.3900 349,701 +0.00(+0.00%)
Jul 11, 2018 0.4400 0.4400 0.3850 0.3900 1,253,185 -0.02(-4.88%)
Jul 10, 2018 0.3950 0.4150 0.3950 0.4100 291,945 +0.02(+5.13%)
Jul 09, 2018 0.3900 0.3700 0.3900 160,200 +0.02(+5.41%)
Jul 06, 2018 0.3400 0.3700 0.3400 0.3700 64,551 +0.03(+8.82%)
Jul 05, 2018 0.3450 0.3500 0.3400 0.3400 104,490 -0.00(-1.45%)
Jul 04, 2018 0.3550 0.3550 0.3450 0.3450 77,525 -0.02(-4.17%)
Jul 03, 2018 0.3500 0.3600 0.3400 0.3600 202,650 +0.02(+5.88%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 28, 2018 0.3600 0.3600 0.3300 0.3500 188,433 -0.01(-1.41%)
Jun 27, 2018 0.3650 0.3700 0.3450 0.3550 102,607 -0.02(-4.05%)
Jun 26, 2018 0.3800 0.3800 0.3600 0.3700 39,780 -0.01(-2.63%)
Jun 25, 2018 0.3950 0.4000 0.3650 0.3800 256,668 +0.00(+0.00%)
Jun 22, 2018 0.4200 0.4250 0.3800 0.3800 242,156 -0.03(-6.17%)
Jun 21, 2018 0.3800 0.4150 0.3800 0.4050 149,824 +0.05(+12.50%)
Jun 20, 2018 0.3850 0.3850 0.3600 0.3600 158,850 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4000 0.3400 0.3700 316,403 -0.02(-5.13%)
Jun 18, 2018 0.4100 0.4200 0.3800 0.3900 189,005 -0.03(-7.14%)
Jun 15, 2018 0.4300 0.3850 0.4200 251,398 -0.01(-2.33%)
Jun 14, 2018 0.4500 0.4500 0.4250 0.4300 203,197 -0.02(-4.44%)
Jun 13, 2018 0.4700 0.4750 0.4500 0.4500 671,892 -0.02(-4.26%)
Jun 12, 2018 0.4500 0.4700 0.4400 0.4700 378,591 +0.02(+4.44%)
Jun 11, 2018 0.4450 0.4500 0.4350 0.4500 157,350 +0.01(+2.27%)
Jun 08, 2018 0.4500 0.4600 0.4400 0.4400 243,220 -0.02(-4.35%)
Jun 07, 2018 0.4650 0.4650 0.4350 0.4600 308,784 -0.01(-3.16%)
Jun 06, 2018 0.4750 0.4850 0.4650 0.4750 673,200 +0.01(+1.06%)
Jun 05, 2018 0.4350 0.4700 0.4250 0.4700 411,050 +0.03(+8.05%)
Jun 04, 2018 0.4350 0.4500 0.4200 0.4350 192,425 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.