Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4400 0.4450 0.4100 0.4150 121,900 -0.03(-5.68%)
Apr 27, 2018 0.4400 0.4450 0.4400 0.4400 67,000 +0.01(+1.15%)
Apr 26, 2018 0.4550 0.4550 0.4350 0.4350 58,300 -0.03(-5.43%)
Apr 25, 2018 0.4650 0.4750 0.4400 0.4600 307,985 +0.00(+0.00%)
Apr 24, 2018 0.4600 0.4750 0.4300 0.4600 298,927 +0.00(+0.00%)
Apr 23, 2018 0.5000 0.5100 0.4600 0.4600 496,895 -0.03(-7.07%)
Apr 20, 2018 0.4900 0.4950 0.4600 0.4950 242,124 +0.01(+1.02%)
Apr 19, 2018 0.4700 0.5000 0.4700 0.4900 552,617 +0.03(+6.52%)
Apr 18, 2018 0.4650 0.4700 0.4450 0.4600 128,033 -0.01(-1.08%)
Apr 17, 2018 0.4800 0.4850 0.4600 0.4650 149,862 +0.00(+0.00%)
Apr 16, 2018 0.4900 0.4950 0.4650 0.4650 227,303 -0.01(-3.12%)
Apr 13, 2018 0.5100 0.5100 0.4800 0.4800 169,070 -0.01(-2.04%)
Apr 12, 2018 0.5000 0.5100 0.4900 0.4900 182,400 -0.01(-2.00%)
Apr 11, 2018 0.4950 0.5000 0.4800 0.5000 160,471 +0.02(+4.17%)
Apr 10, 2018 0.4900 0.5000 0.4800 0.4800 174,420 -0.01(-1.03%)
Apr 09, 2018 0.5000 0.5100 0.4850 0.4850 161,038 -0.01(-2.02%)
Apr 06, 2018 0.5200 0.5200 0.4800 0.4950 199,268 -0.02(-2.94%)
Apr 05, 2018 0.5300 0.5300 0.5000 0.5100 333,661 +0.00(+0.00%)
Apr 04, 2018 0.4900 0.5100 0.4900 0.5100 67,275 +0.03(+6.25%)
Apr 03, 2018 0.5300 0.5500 0.4700 0.4800 455,849 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.