Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1200 0.1100 0.1100 41,300 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1150 0.1200 82,753 -0.01(-7.69%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 2,092 -0.01(-3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 8,700 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 100 +0.01(+7.69%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1300 17,500 +0.01(+13.04%)
Mar 16, 2022 0.1150 0 -0.03(-17.86%)
Mar 14, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Mar 08, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Mar 04, 2022 0.1600 20 +0.01(+3.23%)
Mar 01, 2022 0.1550 0.1550 0 +0.05(+47.62%)
Feb 24, 2022 0.1050 0 +0.00(+5.00%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1000 86,022 -0.01(-9.09%)
Feb 22, 2022 0.1550 0.1550 0.1100 0.1100 407,179 -0.08(-42.11%)
Feb 17, 2022 0.1900 0 +0.01(+5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 6,876 -0.02(-10.00%)
Feb 11, 2022 0.2000 0 -0.02(-11.11%)
Feb 07, 2022 0.2250 0.2250 0 +0.02(+7.14%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.04(+23.53%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 11,500 -0.02(-10.53%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0 +0.01(+2.70%)
Jan 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 +0.01(+2.78%)
Jan 24, 2022 0.1900 0.2000 0.1800 0.1800 7,032 -0.01(-5.26%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.1900 5,200 -0.01(-5.00%)
Jan 19, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Jan 14, 2022 0.2100 0 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0 +0.01(+7.69%)
Jan 11, 2022 0.1950 0.1950 0.1950 0.1950 935 -0.02(-11.36%)
Jan 10, 2022 0.2350 0.2350 0.2200 0.2200 1,200 +0.02(+12.82%)
Jan 07, 2022 0.2000 0.2000 0.1800 0.1950 25,980 -0.01(-4.88%)
Jan 06, 2022 0.2050 0.2050 0.2050 0.2050 1,504 -0.01(-2.38%)
Jan 05, 2022 0.2350 0.2350 0.2100 0.2100 1,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.