Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1650	0.1650	0.1650	0.1650	20,088	-0.01(-5.71%)
Feb 27, 2019	0.1750	0.1750	0.1700	0.1750	10,000	+0.00(+2.94%)
Feb 26, 2019	0.1800	0.1800	0.1650	0.1700	92,400	+0.01(+3.03%)
Feb 25, 2019	0.1650	0.1800	0.1600	0.1650	157,970	+0.01(+3.13%)
Feb 22, 2019	0.1650	0.1650	0.1600	0.1600	39,300	-0.01(-3.03%)
Feb 21, 2019	0.1500	0.1650	0.1500	0.1650	6,250	+0.01(+3.13%)
Feb 20, 2019	0.1550	0.1600	0.1500	0.1600	35,500	-0.01(-5.88%)
Feb 19, 2019	0.1750	0.1750	0.1550	0.1700	82,046	-0.00(-2.86%)
Feb 15, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 14, 2019	0.1800	0.1800	0.1800	0.1800	20,350	+0.01(+2.86%)
Feb 13, 2019	0.1650	0.1750	0.1650	0.1750	41,000	+0.01(+6.06%)
Feb 12, 2019	0.1750	0.1800	0.1650	0.1650	57,395	-0.01(-8.33%)
Feb 11, 2019	0.1850	0.1850	0.1750	0.1800	7,625	-0.01(-2.70%)
Feb 08, 2019		0.1850	0.1850	0.1850	76,250	+0.00(+0.00%)
Feb 07, 2019	0.1800	0.1850	0.1750	0.1850	75,800	+0.01(+2.78%)
Feb 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 04, 2019	0.1900	0.1900	0.1800	0.1800	20,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.