Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 105,500 +0.00(+50.00%)
May 27, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2016 0.0100 0.0100 0.0100 0.0100 103,000 +0.01(+100.00%)
Apr 05, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.