Indicators

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 28, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
May 23, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 22, 2014	0.0250	0.0250	0.0250	0.0250	500,000	+0.00(+0.00%)
May 21, 2014	0.0250	0.0250	0.0250	0.0250	809,120	-0.00(-16.67%)
May 16, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 15, 2014	0.0250	0.0250	0.0250	0.0250	70,000	+0.01(+25.00%)
May 14, 2014	0.0200	0.0200	0.0200	0.0200	57,000	-0.01(-20.00%)
May 13, 2014	0.0250	0.0250	0.0250	0.0250	270,000	+0.01(+25.00%)
May 12, 2014	0.0150	0.0250	0.0100	0.0200	846,000	+0.01(+100.00%)
May 09, 2014	0.0150	0.0150	0.0100	0.0100	924,000	-0.01(-50.00%)
Apr 24, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 03, 2014		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Mar 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.