Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3150 0.3450 0.3050 0.3150 34,400 +0.01(+1.61%)
Jun 28, 2023 0.3050 0.3350 0.3050 0.3100 32,202 -0.02(-6.06%)
Jun 27, 2023 0.3300 0.3450 0.3050 0.3300 57,537 -0.02(-7.04%)
Jun 26, 2023 0.3350 0.3550 0.3050 0.3550 64,530 +0.02(+7.58%)
Jun 23, 2023 0.3200 0.3300 0.3200 0.3300 34,251 +0.02(+4.76%)
Jun 22, 2023 0.3300 0.3350 0.3150 0.3150 88,915 +0.01(+1.61%)
Jun 21, 2023 0.3100 0.3200 0.3100 0.3100 16,204 +0.01(+1.64%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3050 14,635 +0.01(+1.67%)
Jun 19, 2023 0.2900 0.3000 0.2900 0.3000 9,352 -0.01(-1.64%)
Jun 16, 2023 0.3050 0.3100 0.3000 0.3050 14,350 +0.00(+0.00%)
Jun 15, 2023 0.3150 0.3250 0.2950 0.3050 178,843 -0.01(-3.17%)
Jun 14, 2023 0.3200 0.3300 0.2900 0.3150 91,909 +0.01(+1.61%)
Jun 13, 2023 0.3200 0.3400 0.2950 0.3100 85,663 +0.00(+0.00%)
Jun 12, 2023 0.3150 0.3150 0.2850 0.3100 106,849 +0.00(+0.00%)
Jun 09, 2023 0.3200 0.3200 0.3100 0.3100 24,500 -0.01(-1.59%)
Jun 08, 2023 0.3100 0.3400 0.2950 0.3150 120,500 +0.01(+1.61%)
Jun 07, 2023 0.3200 0.3450 0.2850 0.3100 88,783 -0.01(-1.59%)
Jun 06, 2023 0.3000 0.3250 0.2850 0.3150 151,178 -0.02(-4.55%)
Jun 05, 2023 0.3400 0.3400 0.3100 0.3300 15,640 -0.01(-1.49%)
Jun 02, 2023 0.3000 0.3350 0.3000 0.3350 25,200 +0.03(+9.84%)
Jun 01, 2023 0.3650 0.3650 0.3000 0.3050 71,390 -0.04(-12.86%)
May 31, 2023 0.3400 0.3500 0.3250 0.3500 92,000 +0.01(+2.94%)
May 30, 2023 0.3550 0.3600 0.3350 0.3400 16,627 -0.01(-4.23%)
May 29, 2023 0.3600 0.3600 0.3550 0.3550 4,007 -0.01(-1.39%)
May 26, 2023 0.3050 0.3600 0.3050 0.3600 49,039 +0.06(+20.00%)
May 25, 2023 0.2950 0.3000 0.2950 0.3000 13,750 -0.01(-3.23%)
May 24, 2023 0.3100 0.3200 0.3100 0.3100 80,950 -0.02(-6.06%)
May 23, 2023 0.3500 0.3500 0.3100 0.3300 38,751 -0.02(-5.71%)
May 18, 2023 0.3500 0 -0.01(-1.41%)
May 17, 2023 0.3600 0.3600 0.3400 0.3550 15,374 -0.02(-5.33%)
May 16, 2023 0.3800 0.3850 0.3700 0.3750 20,100 +0.02(+5.63%)
May 15, 2023 0.3900 0.3950 0.3400 0.3550 79,266 -0.05(-11.25%)
May 12, 2023 0.4100 0.4100 0.3850 0.4000 13,500 -0.01(-2.44%)
May 11, 2023 0.4100 0.4100 0.3850 0.4100 17,762 +0.00(+0.00%)
May 10, 2023 0.3350 0.4100 0.3350 0.4100 189,953 +0.07(+22.39%)
May 09, 2023 0.3250 0.3350 0.3200 0.3350 43,016 +0.01(+3.08%)
May 08, 2023 0.3000 0.3250 0.3000 0.3250 30,796 +0.02(+6.56%)
May 05, 2023 0.3100 0.3100 0.2800 0.3050 46,800 -0.02(-4.69%)
May 04, 2023 0.3100 0.3200 0.2950 0.3200 31,100 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3000 0.3200 349,166 -0.03(-9.86%)
May 02, 2023 0.3800 0.3800 0.3550 0.3550 14,740 -0.04(-8.97%)
May 01, 2023 0.3850 0.3950 0.3700 0.3900 36,428 +0.01(+2.63%)
Apr 28, 2023 0.4000 0.4000 0.3800 0.3800 127,500 -0.03(-6.17%)
Apr 27, 2023 0.3900 0.4050 0.3800 0.4050 7,100 +0.03(+6.58%)
Apr 26, 2023 0.3900 0.4100 0.3800 0.3800 43,800 -0.01(-1.30%)
Apr 25, 2023 0.4450 0.4450 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 24, 2023 0.4350 0.4550 0.4200 0.4200 230,346 -0.03(-6.67%)
Apr 21, 2023 0.4650 0.4650 0.4500 0.4500 24,500 +0.00(+0.00%)
Apr 20, 2023 0.4650 0.4650 0.4500 0.4500 59,200 -0.02(-3.23%)
Apr 19, 2023 0.4550 0.4650 0.4550 0.4650 8,500 +0.01(+1.09%)
Apr 18, 2023 0.4550 0.4600 0.4500 0.4600 39,021 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4800 0.4600 0.4600 96,000 +0.00(+0.00%)
Apr 14, 2023 0.4600 0.4600 0.4600 0.4600 15,600 -0.01(-1.08%)
Apr 13, 2023 0.4600 0.4650 0.4450 0.4650 33,300 +0.00(+0.00%)
Apr 12, 2023 0.4400 0.4800 0.4400 0.4650 74,041 +0.04(+9.41%)
Apr 11, 2023 0.4400 0.4800 0.4250 0.4250 57,100 -0.02(-3.41%)
Apr 10, 2023 0.3950 0.4400 0.3900 0.4400 86,396 +0.02(+4.76%)
Apr 06, 2023 0.4200 0 -0.05(-9.68%)
Apr 05, 2023 0.4350 0.4800 0.4350 0.4650 37,700 +0.02(+3.33%)
Apr 04, 2023 0.4650 0.4650 0.4250 0.4500 55,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.