Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0850 0.0600 0.0850 894,600 +0.02(+30.77%)
May 30, 2022 0.0650 0.0650 0.0550 0.0650 564,308 +0.00(+0.00%)
May 27, 2022 0.0550 0.0850 0.0500 0.0650 906,471 +0.01(+30.00%)
May 26, 2022 0.0700 0.0850 0.0500 0.0500 2,569,597 -0.02(-28.57%)
May 25, 2022 0.0450 0.1000 0.0450 0.0700 2,550,395 +0.03(+55.56%)
May 24, 2022 0.0300 0.0550 0.0300 0.0450 1,393,792 +0.01(+50.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0350 0.0300 0.0300 927,172 -0.00(-9.09%)
May 18, 2022 0.0400 0.0450 0.0330 0.0330 869,757 -0.01(-17.50%)
May 17, 2022 0.0400 0.0450 0.0350 0.0400 748,665 +0.00(+0.00%)
May 16, 2022 0.0400 0.0450 0.0350 0.0400 781,827 +0.00(+14.29%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 340,491 -0.00(-12.50%)
May 12, 2022 0.0450 0.0450 0.0350 0.0400 524,547 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0400 587,279 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0400 0.0400 1,337,351 -0.02(-33.33%)
May 09, 2022 0.0600 0.0650 0.0550 0.0600 167,380 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0600 0.0650 873,950 -0.01(-7.14%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 203,673 -0.00(-6.67%)
May 04, 2022 0.0950 0.0950 0.0750 0.0750 215,000 -0.01(-16.67%)
May 03, 2022 0.0950 0.1000 0.0900 0.0900 166,115 -0.01(-5.26%)
May 02, 2022 0.1200 0.1200 0.0900 0.0950 345,653 -0.01(-5.00%)
Apr 29, 2022 0.1000 0.1100 0.0950 0.1000 191,669 -0.01(-9.09%)
Apr 28, 2022 0.1050 0.1150 0.1000 0.1100 68,950 +0.01(+10.00%)
Apr 27, 2022 0.1300 0.1300 0.1000 0.1000 340,058 -0.02(-20.00%)
Apr 26, 2022 0.0950 0.1300 0.0900 0.1250 353,456 +0.04(+47.06%)
Apr 25, 2022 0.0950 0.1050 0.0850 0.0850 304,844 -0.01(-10.53%)
Apr 22, 2022 0.1150 0.1200 0.0950 0.0950 971,513 -0.02(-17.39%)
Apr 21, 2022 0.1400 0.1400 0.1050 0.1150 668,341 -0.01(-11.54%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1300 860,685 -0.03(-18.75%)
Apr 19, 2022 0.1600 0.1600 0.1400 0.1600 378,828 -0.01(-3.03%)
Apr 18, 2022 0.1700 0.1850 0.1600 0.1650 159,571 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.08(-35.42%)
Apr 13, 2022 0.2500 0.2500 0.2250 0.2400 330,141 -0.01(-4.00%)
Apr 12, 2022 0.2950 0.3000 0.2500 0.2500 532,886 -0.05(-16.67%)
Apr 11, 2022 0.3500 0.3500 0.3000 0.3000 167,182 -0.05(-14.29%)
Apr 08, 2022 0.3900 0.3950 0.3500 0.3500 184,236 -0.04(-10.26%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 638 -0.02(-4.88%)
Apr 06, 2022 0.4100 0.4100 0.4100 0.4100 1,008 +0.02(+5.13%)
Apr 05, 2022 0.4000 0.4000 0.3900 0.3900 14,350 -0.03(-8.24%)
Apr 04, 2022 0.4250 0.4400 0.4100 0.4250 11,408 -0.04(-9.57%)
Apr 01, 2022 0.4700 0.4700 0.4700 0.4700 1,061 +0.07(+17.50%)
Mar 31, 2022 0.4000 0.4000 0.4000 0.4000 2,634 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 5,274 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.3950 11,028 -0.01(-1.25%)
Mar 28, 2022 0.3900 0.4000 0.3900 0.4000 3,090 +0.02(+3.90%)
Mar 25, 2022 0.3950 0.4100 0.3850 0.3850 29,806 -0.01(-2.53%)
Mar 24, 2022 0.4100 0.4150 0.3950 0.3950 28,363 -0.01(-3.66%)
Mar 23, 2022 0.4200 0.4200 0.4000 0.4100 9,132 +0.01(+3.80%)
Mar 22, 2022 0.4150 0.4150 0.3950 0.3950 17,542 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5000 0.3900 0.3950 46,016 -0.02(-5.95%)
Mar 18, 2022 0.4000 0.4200 0.4000 0.4200 15,109 +0.01(+2.44%)
Mar 17, 2022 0.3750 0.4100 0.3600 0.4100 22,738 +0.02(+5.13%)
Mar 16, 2022 0.3800 0.3900 0.3750 0.3900 13,792 +0.01(+2.63%)
Mar 15, 2022 0.3850 0.3900 0.3650 0.3800 14,216 +0.01(+2.70%)
Mar 14, 2022 0.3900 0.3900 0.3700 0.3700 16,277 -0.03(-7.50%)
Mar 11, 2022 0.4050 0.4100 0.4000 0.4000 64,699 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4300 0.4000 0.4000 62,224 +0.01(+2.56%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.3900 4,156 -0.02(-4.88%)
Mar 08, 2022 0.4500 0.4500 0.3800 0.4100 129,225 -0.02(-4.65%)
Mar 07, 2022 0.4000 0.4500 0.4000 0.4300 12,737 +0.03(+7.50%)
Mar 04, 2022 0.4150 0.4150 0.4000 0.4000 6,042 +0.01(+2.56%)
Mar 03, 2022 0.4000 0.4250 0.3900 0.3900 36,202 -0.01(-2.50%)
Mar 02, 2022 0.4200 0.4300 0.4000 0.4000 58,259 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.