Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1550 UNCHANGED
Official Closing Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2023 0.0400 0 -0.00(-11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 27,500 -0.00(-11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 181,500 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 140,000 +0.01(+28.57%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0350 254,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 95,000 -0.01(-20.00%)
Apr 13, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,100,000 +0.00(+14.29%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2023 0.0350 0 -0.01(-30.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 79,200 +0.01(+11.11%)
Mar 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.