Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2016 0.0100 0.0150 0.0100 0.0150 505,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0.0150 820,000 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 1,718,600 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0.0100 260,000 -0.00(-33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 220,336 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 342,000 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 293,600 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 261,240 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 693,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.