Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 399,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0200 429,585 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 5,979 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 1,683,001 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 454,500 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0250 876,000 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 68,900 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 98,999 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0250 0.0300 372,000 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 708 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 292,600 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 69,000 -0.01(-20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 92,975 +0.01(+25.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 82,200 -0.00(-16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 2,200 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 24,250 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 309,700 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 66,200 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.