Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 14,801 +0.01(+3.45%)
Mar 10, 2021 0.1450 0.1500 0.1450 0.1450 29,600 -0.01(-3.33%)
Mar 09, 2021 0.1450 0.1500 0.1450 0.1500 2,271 +0.01(+3.45%)
Mar 08, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 05, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1650 0.1450 0.1450 13,500 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.03(-14.71%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.